哲固 (3434)-凱基-永康券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
30.50
漲跌
▼0.30
漲幅
-0.97%
成交量
629張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	7	29.06	28.90	-7	122	-5.70%
2024/06/06	8	32.71	3	32.68	29.35	5	142	3.51%
2024/05/29	4	30.40	0	0.00	30.25	4	249	1.61%
2024/03/08	0	0.00	1	32.10	31.40	-1	477	-0.21%
2024/03/06	1	34.35	14	32.64	34.05	-13	445	-2.92%
2024/03/04	14	35.60	0	0.00	34.50	14	410	3.41%
2024/02/21	0	0.00	2	30.75	30.55	-2	325	-0.61%
2024/02/02	0	0.00	11	32.35	31.30	-11	298	-3.69%
2024/02/01	13	34.59	2	33.70	33.65	11	279	3.94%
2024/01/30	2	32.50	9	32.18	31.40	-7	159	-4.39%
2024/01/29	9	33.15	7	33.00	33.95	2	101	1.97%
2024/01/26	7	30.72	0.3	30.90	30.90	6.7	42	15.59%
2023/08/25	0.3	27.75	0	0.00	27.50	0.3	283	0.12%
2023/07/28	0	0.00	3	30.65	30.65	-3	287	-1.04%
2023/07/26	0	0.00	1	30.00	30.00	-1	288	-0.35%
2023/07/25	0	0.00	1	29.90	29.95	-1	287	-0.35%
2023/07/11	5	30.25	0	0.00	30.25	5	295	1.69%
2023/07/03	1	31.95	1	31.15	31.10	0	309	0.00%
2023/06/26	0	0.00	1.1	31.52	31.50	-1.1	227	-0.47%
2023/06/16	1	30.60	0	0.00	30.85	1	297	0.34%
2023/03/29	10	29.70	10	29.21	29.30	0	362	0.00%
2023/03/24	10	29.83	19	29.98	30.30	-9	350	-2.56%
2023/03/23	0	0.00	1	28.80	28.70	-1	316	-0.32%
2023/03/17	1	27.55	2	27.08	27.00	-1	273	-0.37%
2023/03/15	1	27.95	0	0.00	27.70	1	280	0.36%
2023/03/14	0	0.00	2	27.20	27.40	-2	283	-0.71%
2023/03/13	0	0.00	1	28.05	27.35	-1	285	-0.35%
2023/03/10	11	29.23	0	0.00	28.40	11	298	3.68%
2023/03/09	2	30.23	12	30.00	29.05	-10	324	-3.08%
2022/12/14	0	0.00	1	26.95	27.00	-1	795	-0.13%
2022/12/02	0	0.00	4	29.70	29.65	-4	789	-0.51%
2022/12/01	4	31.10	0	0.00	30.10	4	771	0.52%
2022/11/30	0	0.00	12	29.02	28.95	-12	738	-1.63%
2022/11/29	0	0.00	1	29.40	29.30	-1	739	-0.14%
2022/11/25	16	29.26	0	0.00	28.40	16	739	2.16%
2022/11/23	6	30.03	0	0.00	28.55	6	739	0.81%
2022/11/22	0	0.00	5	31.50	29.25	-5	727	-0.69%
2022/11/21	10	31.05	1	30.95	31.05	9	706	1.27%
2022/11/18	1	29.65	3	29.32	29.35	-2	698	-0.29%
2022/11/17	1	26.60	1	27.30	28.20	0	727	0.00%
2022/11/15	2	26.45	0	0.00	25.90	2	723	0.28%
2022/11/14	0	0.00	1	25.85	25.95	-1	725	-0.14%
2022/11/11	0	0.00	1	25.60	25.40	-1	729	-0.14%
2022/11/09	2	28.90	0	0.00	28.00	2	708	0.28%
2022/11/07	0	0.00	1	28.00	28.10	-1	655	-0.15%
2022/11/02	1	24.90	0	0.00	25.75	1	619	0.16%
2022/10/07	0	0.00	1	24.00	23.95	-1	756	-0.13%
2022/09/16	1	29.75	0	0.00	29.35	1	782	0.13%
2022/09/13	1	31.35	0	0.00	30.45	1	784	0.13%
2022/08/30	0	0.00	1	32.80	32.40	-1	824	-0.12%
2022/08/26	2	33.20	4	33.50	33.05	-2	812	-0.25%
2022/08/25	6	33.00	6	33.30	33.50	0	820	0.00%
2022/08/24	2	33.20	34	33.04	34.30	-32	820	-3.90%
2022/08/23	34	30.43	0	0.00	31.20	34	732	4.64%
2022/08/09	0	0.00	11	29.99	28.80	-11	1,462	-0.75%
2022/08/05	5	30.60	0	0.00	29.35	5	1,645	0.30%
2022/08/04	6	31.25	0	0.00	30.70	6	1,633	0.37%
2022/08/03	1	29.90	2	29.50	30.55	-1	1,592	-0.06%
2022/08/02	1	30.95	0	0.00	29.00	1	1,580	0.06%
2022/07/21	0	0.00	1	25.00	24.95	-1	1,634	-0.06%
2022/06/27	0	0.00	2	28.10	28.15	-2	1,983	-0.10%
2022/06/24	0	0.00	1	27.35	26.80	-1	1,987	-0.05%
2022/06/23	1	26.90	1	26.60	26.20	0	1,997	0.00%
2022/06/20	0	0.00	2	27.20	27.05	-2	2,030	-0.10%
2022/06/17	3	28.80	0	0.00	28.55	3	2,064	0.15%
2022/06/07	0	0.00	1	35.15	34.85	-1	2,365	-0.04%
2022/06/01	0	0.00	2	36.58	36.90	-2	2,443	-0.08%
2022/05/31	3	36.35	4	35.71	35.55	-1	2,422	-0.04%
2022/05/30	0	0.00	3	37.50	35.35	-3	2,387	-0.13%
2022/05/27	6	40.22	4	39.81	38.85	2	2,321	0.09%
2022/05/25	1	35.45	1	34.90	35.05	0	1,980	0.00%
2022/05/23	6	36.23	32	36.18	35.45	-26	1,938	-1.34%
2022/05/18	25	32.62	0	0.00	32.60	25	1,799	1.39%
2022/05/16	5	35.16	1	35.90	35.15	4	1,665	0.24%
2022/05/13	5	33.60	0	0.00	33.75	5	1,575	0.32%
2022/05/06	1	50.00	1	45.00	46.70	0	1,435	0.00%
2022/04/19	2	31.25	2	31.95	32.65	0	1,627	0.00%
2022/02/23	0	0.00	1	19.65	19.95	-1	1,431	-0.07%
2022/02/15	0	0.00	1	17.60	17.85	-1	1,386	-0.07%
2022/02/14	1	17.50	0	0.00	17.50	1	1,371	0.07%
2022/01/24	1	17.10	3	17.25	17.25	-2	1,468	-0.14%
2022/01/21	3	18.50	0	0.00	17.80	3	1,432	0.21%
2022/01/18	0	0.00	1	18.50	18.50	-1	1,396	-0.07%
2022/01/14	1	18.35	0	0.00	18.15	1	1,454	0.07%
2022/01/13	1	20.85	3	20.20	19.40	-2	1,531	-0.13%
2022/01/12	0	0.00	5	19.41	20.45	-5	1,471	-0.34%
2022/01/11	4	18.46	0	0.00	18.60	4	1,447	0.28%
2022/01/10	1	18.35	0	0.00	18.10	1	1,410	0.07%
2021/12/07	1	19.45	3	19.77	19.80	-2	822	-0.24%
2021/12/06	1	17.95	0	0.00	18.00	1	779	0.13%
2021/12/03	0	0.00	11	18.75	17.90	-11	776	-1.42%
2021/12/02	11	19.14	32	19.20	18.80	-21	768	-2.73%
2021/12/01	34	18.69	1	19.00	19.00	33	752	4.38%
2021/11/30	1	17.05	1	18.20	17.80	0	732	0.00%
2021/11/22	0	0.00	2	16.05	16.10	-2	662	-0.30%
2021/11/19	2	15.95	0	0.00	15.95	2	661	0.30%
2021/10/28	0	0.00	0.5	17.50	17.15	-0.5	496	-0.10%
2021/10/27	1	18.10	0	0.00	17.60	1	486	0.21%
2021/10/26	1	18.20	1	18.05	17.55	0	474	0.00%
2021/10/25	1	18.85	1	18.00	18.00	0	341	0.00%
2021/10/22	0	0.00	1	17.80	17.80	-1	251	-0.40%
2021/10/21	2.5	19.03	1	19.80	17.65	1.5	196	0.76%
2021/10/15	1	17.55	0	0.00	15.90	1	56	1.78%
2021/10/14	1	16.60	1	16.85	16.85	0	28	0.00%
2021/10/13	1	13.85	1	15.35	15.35	0	18	0.00%
2021/06/16	0	0.00	1	14.15	14.15	-1	32	-3.08%
2021/03/30	1	13.80	0	0.00	13.40	1	22	4.43%
2018/05/17	0	0.00	1	13.05	13.90	-1	267	-0.37%
2018/04/02	1	20.60	0	0.00	20.15	1	147	0.68%