御嵿 (3522)-凱基-永康券商分點個股進出

台股 » 個股 » 御嵿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御嵿

(3522)

股價
26.05
漲跌
▼0.45
漲幅
-1.70%
成交量
534張
產業
上櫃觀光餐旅類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御嵿 (3522)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	20	26.20	26.05	-20	566	-3.53%
2024/12/09	0	0.00	2	26.20	26.15	-2	556	-0.36%
2024/10/23	0	0.00	10	24.65	24.55	-10	2,016	-0.50%
2024/10/04	0	0.00	0.2	22.30	22.85	-0.2	2,043	-0.01%
2024/09/24	0	0.00	2	23.30	23.80	-2	1,996	-0.10%
2024/09/23	2	22.75	0	0.00	23.20	2	1,986	0.10%
2024/09/16	0	0.00	8	24.49	24.40	-8	1,946	-0.41%
2024/09/13	8	23.69	0	0.00	24.40	8	1,925	0.42%
2024/09/11	0	21.80	0	0.00	21.60	0	1,899	0.00%
2024/09/09	0.1	22.70	0	0.00	21.30	0.1	1,883	0.00%
2024/09/03	0.1	23.50	0	0.00	23.05	0.1	1,796	0.00%
2024/09/02	0	24.55	4	25.60	24.45	-4	1,756	-0.23%
2024/08/30	1	26.46	0	0.00	26.50	1	1,707	0.06%
2024/08/29	3	27.57	0	0.00	27.10	3	1,675	0.18%
2024/08/28	3	28.37	0	0.00	28.30	3	1,632	0.18%
2024/08/26	0	0.00	1	30.20	30.40	-1	1,515	-0.07%
2024/08/23	0	0.00	5	30.20	29.75	-5	1,460	-0.34%
2024/08/22	1	27.45	0	0.00	27.85	1	1,399	0.07%
2024/08/21	1	27.20	2	28.65	28.35	-1	1,379	-0.07%
2024/08/19	7	28.76	32	28.84	29.00	-25	1,276	-1.96%
2024/08/16	19	27.85	20	28.01	28.60	-1	1,185	-0.08%
2024/08/15	3	26.27	0	0.00	26.50	3	1,114	0.27%
2024/08/14	3.1	27.04	47	27.75	26.80	-44	1,078	-4.08%
2024/08/13	4	25.65	35	26.05	26.65	-31	979	-3.16%
2024/08/12	0	0.00	5	23.19	24.50	-5	885	-0.56%
2024/08/09	4	24.96	48	25.30	25.55	-44	804	-5.47%
2024/08/08	5	23.14	12	23.17	23.25	-7	683	-1.02%
2024/08/05	1	21.25	7	21.35	21.00	-6	585	-1.02%
2024/08/02	0	0.00	2	23.50	23.30	-2	559	-0.36%
2024/08/01	2	23.25	26	24.52	24.70	-24	513	-4.68%
2024/07/30	0	0.00	6.3	21.33	21.55	-6.3	399	-1.57%
2024/07/29	1	21.25	0	0.00	20.80	1	371	0.27%
2024/07/26	1	21.15	23	20.84	21.40	-22	347	-6.33%
2024/07/23	1	21.20	0	0.00	21.10	1	313	0.32%
2024/07/22	0	0.00	3	20.00	20.00	-3	218	-1.37%
2024/04/18	0	0.00	3	17.30	17.30	-3	528	-0.57%
2024/04/16	0.2	17.00	0	0.00	16.40	0.2	550	0.04%
2024/04/11	0.7	17.25	0	0.00	17.25	0.7	582	0.13%
2024/03/29	0	18.00	0	0.00	18.05	0	745	0.00%
2024/03/13	0	20.10	0	0.00	18.75	0	812	0.00%
2024/02/20	0	0.00	3	19.60	19.65	-3	779	-0.38%
2024/02/15	2	18.75	0	0.00	18.75	2	779	0.26%
2024/02/02	1	18.70	0	0.00	18.70	1	770	0.13%
2024/01/31	1	18.85	0	0.00	18.85	1	768	0.13%
2024/01/29	0	0.00	1	18.95	19.00	-1	769	-0.13%
2024/01/26	0	0.00	5	18.85	19.00	-5	766	-0.65%
2024/01/24	1	19.50	0	0.00	19.55	1	761	0.13%
2024/01/23	2	18.80	0	0.00	18.85	2	756	0.26%
2024/01/17	5	19.80	0	0.00	19.55	5	743	0.67%
2024/01/12	0	0.00	1	20.40	19.75	-1	705	-0.14%
2024/01/09	1	19.60	0	0.00	20.25	1	666	0.15%
2024/01/08	0	0.00	1	19.80	19.95	-1	647	-0.15%
2024/01/05	4	20.90	0	0.00	20.55	4	628	0.64%
2023/12/29	1	21.55	0	0.00	22.20	1	493	0.20%
2023/11/30	0	0.00	0.8	19.50	19.75	-0.8	223	-0.36%
2023/10/20	0	15.45	0	0.00	15.20	0	75	0.01%
2023/08/10	0	0.00	1.5	17.21	16.90	-1.5	277	-0.55%
2023/08/02	1	17.20	0	0.00	17.50	1	297	0.34%
2023/06/16	0	17.85	0	0.00	17.55	0	416	0.00%
2023/06/14	0.8	18.00	0	0.00	18.05	0.8	407	0.20%
2023/06/06	0	0.00	1	18.70	18.15	-1	360	-0.28%
2023/05/26	1	17.95	0	0.00	18.20	1	331	0.30%
2023/05/02	0	0.00	2	15.85	15.85	-2	169	-1.18%
2023/04/21	4	14.25	0	0.00	14.00	4	147	2.72%
2023/04/20	1	15.70	0	0.00	15.50	1	132	0.76%
2023/04/17	0.2	12.50	0	0.00	12.60	0.2	82	0.25%
2023/04/14	0.2	12.20	0	0.00	12.20	0.2	80	0.24%
2023/03/29	0	11.50	0	0.00	11.55	0	52	0.00%
2023/03/21	0	11.60	0	11.60	11.35	0	50	-0.01%
2023/03/16	0	0.00	0.1	11.25	11.10	-0.1	50	-0.10%
2023/02/20	0	11.30	0	0.00	11.40	0	35	0.11%
2023/02/15	0	10.95	0	0.00	11.20	0	32	0.02%
2023/02/08	0.2	10.35	0	0.00	10.30	0.2	28	0.75%
2022/09/14	0	0.00	0.2	12.55	12.55	-0.2	121	-0.13%
2022/09/08	0	0.00	0.4	12.50	12.50	-0.4	134	-0.33%
2022/08/16	0	0.00	0	9.54	9.56	0	188	0.00%
2022/08/02	0	0.00	4	9.66	9.57	-4	224	-1.78%
2022/08/01	0	0.00	0	9.70	9.71	0	227	0.00%
2022/06/15	0	0.00	1	11.30	11.30	-1	284	-0.35%
2022/06/13	1	11.20	0	0.00	11.15	1	282	0.35%
2022/06/07	0	0.00	1	11.35	11.10	-1	272	-0.37%
2022/06/06	0	0.00	50	11.41	11.80	-50	265	-18.86%
2022/06/02	3	11.10	0	0.00	11.00	3	243	1.23%
2022/04/22	1	10.60	0	0.00	10.55	1	264	0.38%
2022/04/19	6	10.33	0	0.00	10.25	6	275	2.18%
2022/03/25	0	0.00	2	10.15	10.05	-2	276	-0.72%
2022/02/18	0	0.00	2	10.93	11.10	-2	247	-0.81%
2022/02/17	1	10.45	0	0.00	10.30	1	228	0.44%
2022/01/12	0	0.00	1	9.57	9.49	-1	209	-0.48%
2022/01/05	1	10.30	0	0.00	10.15	1	193	0.52%
2021/12/22	1	10.00	0	0.00	10.10	1	215	0.47%
2021/12/16	1	10.50	0	0.00	10.70	1	214	0.47%
2021/12/15	1	10.60	0	0.00	10.55	1	216	0.46%
2021/12/09	1	11.05	1	11.25	11.15	0	216	0.00%
2021/12/07	1	10.60	0	0.00	10.70	1	214	0.47%
2021/11/25	22	11.35	0	0.00	11.35	22	225	9.76%
2021/11/22	0	12.00	0	0.00	11.50	0	229	0.00%
2021/11/17	2	11.50	0	0.00	11.60	2	235	0.85%
2021/11/15	1	11.65	0	0.00	11.55	1	237	0.42%
2021/11/03	76	12.00	0	0.00	11.70	76	270	28.12%
2021/11/02	4	11.90	0	0.00	11.90	4	268	1.49%
2021/10/28	1	11.90	0	0.00	11.90	1	272	0.37%
2021/10/27	93	11.91	0	0.00	11.95	93	275	33.72%
2021/10/22	0	0.00	9	12.30	12.10	-9	286	-3.15%
2021/10/04	83	11.98	0	0.00	11.70	83	608	13.63%
2021/09/24	0	0.00	2	11.50	11.35	-2	826	-0.24%
2021/09/23	0	0.00	1	11.20	11.10	-1	850	-0.12%
2021/09/14	20	10.80	0	0.00	10.85	20	973	2.05%
2021/09/09	8	10.60	0	0.00	11.10	8	1,028	0.78%
2021/09/08	20	10.75	0	0.00	10.80	20	1,041	1.92%
2021/09/03	5	12.10	0	0.00	11.90	5	1,061	0.47%
2021/08/31	0	0.00	1	11.90	12.15	-1	1,066	-0.09%
2021/08/30	2	11.55	0	0.00	11.55	2	1,070	0.19%
2021/08/26	3	11.65	0	0.00	11.70	3	1,093	0.27%
2021/08/17	27	11.20	0	0.00	11.10	27	1,083	2.49%
2021/08/16	3	10.80	0	0.00	11.00	3	1,081	0.28%
2021/08/10	2	11.80	0	0.00	11.80	2	1,071	0.19%
2021/07/30	2	13.05	0	0.00	12.80	2	1,095	0.18%
2021/07/27	1	13.05	0	0.00	13.05	1	1,100	0.09%
2021/07/26	1	13.70	0	0.00	13.40	1	1,100	0.09%
2021/07/22	0	0.00	7	13.55	13.70	-7	1,063	-0.66%
2021/07/21	7	12.99	0	0.00	13.10	7	1,037	0.67%
2021/07/16	1	13.60	0	0.00	13.50	1	964	0.10%
2021/07/15	1	13.25	11	13.21	13.40	-10	946	-1.06%
2021/07/12	8	11.52	0	0.00	11.25	8	900	0.89%
2021/07/08	2	13.20	0	0.00	12.60	2	851	0.23%
2021/07/07	40	13.70	0	0.00	13.50	40	811	4.93%
2021/07/02	0	0.00	2	11.45	11.75	-2	801	-0.25%
2021/06/30	2	11.20	0	0.00	11.25	2	731	0.27%
2021/06/18	0	0.00	1	9.46	9.41	-1	566	-0.18%
2021/06/17	1	9.66	0	0.00	9.66	1	553	0.18%
2021/05/17	0	0.00	9	9.41	9.15	-9	873	-1.03%
2021/05/11	4	12.05	0	0.00	11.80	4	870	0.46%
2021/05/06	0	0.00	5	12.10	12.15	-5	874	-0.57%
2021/05/04	3	12.75	10	11.80	11.80	-7	874	-0.80%
2021/04/20	2	14.15	0	0.00	14.00	2	867	0.23%
2021/04/16	15	14.30	0	0.00	14.30	15	868	1.73%
2021/04/13	0	0.00	1	14.20	13.85	-1	893	-0.11%
2021/04/12	0	0.00	6	14.75	14.25	-6	911	-0.66%
2021/04/09	1	15.10	0	0.00	14.80	1	922	0.11%
2021/03/25	0	14.95	0	0.00	14.20	0	934	0.00%
2021/03/19	0	0.00	2	14.00	14.15	-2	932	-0.21%
2021/03/09	1	15.65	0	0.00	14.60	1	1,001	0.10%
2021/03/08	1	14.60	0	0.00	15.80	1	974	0.10%
2021/01/13	0	0.00	0	13.95	12.80	0	945	0.00%
2020/12/30	6	14.35	0	0.00	13.80	6	785	0.76%
2020/12/14	0	0.00	2	14.50	14.60	-2	672	-0.30%
2020/12/08	0	0.00	3	15.38	15.60	-3	649	-0.46%
2020/12/02	0	0.00	1	25.10	23.15	-1	543	-0.18%
2020/12/01	4	22.69	10	22.61	22.95	-6	480	-1.25%
2020/11/30	3	20.90	0	0.00	20.90	3	294	1.02%
2020/11/27	1	19.00	3	19.00	19.00	-2	269	-0.74%
2020/11/26	5	17.30	0	0.00	17.30	5	238	2.10%
2020/11/20	3	11.90	0	0.00	11.90	3	145	2.06%
2020/09/17	2	12.15	0	0.00	12.15	2	283	0.71%
2020/08/27	0	0.00	10	11.00	11.45	-10	376	-2.66%
2020/08/13	10	8.85	0	0.00	8.86	10	410	2.44%
2020/06/29	0	0.00	2	11.70	11.70	-2	578	-0.35%
2020/06/09	2	12.80	0	0.00	12.75	2	497	0.40%
2020/06/04	0	0.00	5	11.43	11.50	-5	457	-1.09%
2020/06/03	0	0.00	1	11.75	11.40	-1	453	-0.22%
2020/06/01	1	11.85	0	0.00	11.95	1	441	0.23%
2020/05/29	5	11.87	0	0.00	11.80	5	420	1.19%
2019/11/19	1	17.60	0	0.00	17.65	1	145	0.69%
2019/09/06	2	23.35	0	0.00	23.00	2	177	1.13%
2019/03/15	0	0.00	1	26.80	26.90	-1	77	-1.29%
2018/05/25	1	31.25	0	0.00	30.90	1	324	0.31%
2018/05/18	1	30.60	0	0.00	30.30	1	192	0.52%
2018/03/28	0	0.00	1	40.00	40.50	-1	353	-0.28%
2018/03/27	1	40.90	1	40.60	40.60	0	351	0.00%
2018/03/26	1	39.95	0	0.00	40.05	1	349	0.29%
2018/03/23	0	0.00	3	38.80	39.00	-3	345	-0.87%
2018/03/08	0	0.00	1	36.80	36.75	-1	342	-0.29%
2018/03/06	0	0.00	2	36.50	36.45	-2	340	-0.59%
2018/03/01	0	0.00	2	36.75	36.85	-2	341	-0.59%
2018/02/23	0	0.00	2	38.00	37.80	-2	340	-0.59%
2018/02/06	3	34.50	0	0.00	34.35	3	331	0.91%
2018/01/26	1	42.70	0	0.00	43.00	1	294	0.34%