堡達 (3537)-凱基-永康券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
53.6
漲跌
▼0.8
漲幅
-1.47%
成交量
228張
產業
上櫃電子零組件類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	1	54.00	53.60	-1	866	-0.12%
2024/12/12	0	58.00	0	0.00	56.10	0	859	0.00%
2024/12/05	1	61.80	0	0.00	59.80	1	843	0.12%
2024/11/06	4	59.20	0	0.00	59.40	4	804	0.50%
2024/11/05	0	0.00	1	59.20	59.20	-1	818	-0.12%
2024/11/04	1	60.20	0	0.00	59.40	1	839	0.12%
2024/11/01	0	0.00	7	58.30	58.40	-7	855	-0.82%
2024/10/28	0	0.00	1	61.20	60.20	-1	906	-0.11%
2024/10/25	0	0.00	0.3	60.87	61.00	-0.3	910	-0.03%
2024/10/22	0.1	64.90	0	0.00	64.90	0.1	934	0.01%
2024/10/21	8.2	65.56	0	0.00	65.30	8.2	948	0.86%
2024/10/16	0	0.00	0.1	61.00	61.70	-0.1	941	-0.01%
2024/09/25	0	0.00	6.1	62.10	63.50	-6.1	1,696	-0.36%
2024/09/24	6	62.17	0	0.00	62.00	6	1,683	0.36%
2024/09/20	0	0.00	1	53.50	53.00	-1	1,576	-0.07%
2024/09/11	0	0.00	0.3	51.19	52.00	-0.3	1,700	-0.01%
2024/09/10	0	0.00	2	51.95	51.10	-2	1,736	-0.12%
2024/09/06	0	0.00	2	53.65	53.90	-2	1,780	-0.11%
2024/09/03	1	57.00	0	0.00	56.50	1	1,797	0.06%
2024/08/27	0	0.00	0.4	55.20	55.80	-0.4	1,875	-0.02%
2024/08/26	0	0.00	0.2	55.61	54.80	-0.2	1,907	-0.01%
2024/08/02	0	0.00	2	68.35	68.30	-2	2,357	-0.08%
2024/08/01	2	70.20	2	69.65	70.40	0	2,374	0.00%
2024/07/30	0	0.00	2	65.00	66.80	-2	2,393	-0.08%
2024/07/23	3	69.73	0	0.00	69.30	3	2,363	0.13%
2024/07/22	2	67.80	0	0.00	67.50	2	2,326	0.09%
2024/07/19	0	0.00	3	67.07	66.00	-3	2,299	-0.13%
2024/07/18	1	68.00	1	68.10	68.60	0	2,287	0.00%
2024/07/17	2	70.30	2	68.95	69.00	0	2,272	0.00%
2024/07/16	0	0.00	1	70.20	68.70	-1	2,250	-0.04%
2024/07/15	0	0.00	3	67.57	68.50	-3	2,231	-0.13%
2024/07/12	0	0.00	4	71.90	70.10	-4	2,199	-0.18%
2024/07/11	1	70.80	1	70.60	71.60	0	2,161	0.00%
2024/07/10	7	73.24	1	72.20	72.60	6	2,099	0.29%
2024/07/09	2.2	72.56	5	70.94	72.00	-2.9	1,998	-0.14%
2024/07/08	8.1	76.03	13	75.95	77.40	-4.9	1,821	-0.27%
2024/07/05	11.3	68.98	1	67.80	70.40	10.3	1,585	0.65%
2024/07/04	2	63.40	1	64.00	64.00	1	1,453	0.07%
2024/07/03	0.3	64.47	0	0.00	64.00	0.3	1,421	0.02%
2024/07/02	1	60.10	0	0.00	62.80	1	1,322	0.08%
2024/06/27	1	56.10	0	0.00	56.10	1	1,235	0.08%
2024/06/21	1	57.00	0	0.00	57.50	1	1,218	0.08%
2024/06/18	1	62.00	7	62.21	61.80	-6	1,135	-0.53%
2024/06/17	17	62.88	10	62.68	62.30	7	1,114	0.63%
2024/06/07	0	0.00	2	60.50	61.00	-2	1,010	-0.20%
2024/06/06	0	0.00	6	59.18	59.00	-6	1,006	-0.60%
2024/06/05	0	0.00	1	60.00	58.40	-1	1,002	-0.10%
2024/06/03	1	65.00	0	0.00	65.00	1	967	0.10%
2024/05/31	6	63.97	1	63.30	63.50	5	944	0.53%
2024/05/30	2	62.85	0	0.00	62.10	2	918	0.22%
2024/05/29	27	65.50	34	67.08	64.40	-7	886	-0.79%
2024/05/28	0	0.00	1	67.20	67.20	-1	652	-0.15%
2024/05/27	1	61.10	0	0.00	61.10	1	628	0.16%
2024/05/24	10	53.15	0	0.00	55.60	10	581	1.72%
2024/05/23	7	51.70	19	52.43	50.60	-12	516	-2.32%
2024/05/22	0	0.00	11.3	49.39	49.35	-11.3	401	-2.82%
2024/05/17	0	0.00	1	45.40	45.20	-1	345	-0.29%
2024/05/13	0	0.00	1	46.10	45.50	-1	328	-0.30%
2024/05/10	1	46.40	3	46.55	46.40	-2	321	-0.62%
2024/05/09	0	0.00	3	46.00	46.00	-3	305	-0.98%
2024/05/08	0	0.00	4	46.43	46.10	-4	286	-1.39%
2024/05/07	1	46.50	1	47.00	46.50	0	275	0.00%
2024/05/06	0	0.00	3	46.43	45.95	-3	244	-1.23%
2024/05/03	3	43.00	1	42.90	43.45	2	202	0.99%
2024/05/02	0	0.00	1	42.15	42.00	-1	179	-0.56%
2024/03/28	0	0.00	1	41.15	40.95	-1	185	-0.54%
2024/03/27	1	40.90	10	40.94	40.90	-9	187	-4.80%
2024/03/26	0	0.00	1	40.70	40.65	-1	191	-0.52%
2024/03/15	0	0.00	12	40.15	40.15	-12	174	-6.87%
2024/03/12	0	0.00	1.1	40.75	40.70	-1.1	168	-0.65%
2024/03/11	1	40.65	0	0.00	40.65	1	161	0.62%
2024/02/21	1	39.80	0	0.00	40.00	1	139	0.72%
2024/02/20	0	0.00	1	39.67	39.60	-1	138	-0.72%
2024/02/19	1	39.65	0	0.00	39.70	1	137	0.73%
2024/02/05	0	0.00	1	38.80	38.75	-1	139	-0.72%
2024/02/02	1	38.80	0	0.00	38.80	1	139	0.72%
2024/01/31	0	0.00	0	39.00	38.80	0	139	-0.03%
2024/01/30	0	0.00	3	39.01	38.85	-3	140	-2.10%
2024/01/29	1	39.10	0	0.00	39.20	1	142	0.70%
2024/01/19	2	39.20	2	39.30	39.30	0	141	0.00%
2024/01/15	0	0.00	1	39.47	39.45	-1	137	-0.72%
2024/01/12	1	39.50	0.1	39.75	39.50	0.9	136	0.66%
2024/01/11	0.1	39.55	0	0.00	39.75	0.1	136	0.07%