嘉威 (3557)-凱基-永康券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
67.0
漲跌
▼2.8
漲幅
-4.01%
成交量
931張
產業
上市居家生活
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	67.80	67.00	-1	334	-0.30%
2024/04/18	1	69.90	0	0.00	69.80	1	320	0.31%
2024/04/15	0	0.00	1	70.30	71.10	-1	290	-0.34%
2024/04/12	4	71.70	1	73.00	71.20	3	274	1.09%
2024/04/11	4	72.00	15.4	69.50	70.90	-11.4	238	-4.79%
2024/03/11	1	61.20	1	61.20	61.00	0	157	0.00%
2024/02/22	1	64.10	0	0.00	64.30	1	136	0.73%
2024/02/15	3	60.90	0	0.00	61.10	3	116	2.58%
2024/01/25	1	60.40	0	0.00	60.40	1	118	0.84%
2024/01/04	0	0.00	0.3	63.57	63.80	-0.3	174	-0.17%
2024/01/03	3	63.47	2	64.00	63.50	1	169	0.59%
2023/12/08	0	0.00	2	62.50	62.80	-2	144	-1.39%
2023/12/07	0.3	62.70	3	62.10	62.10	-2.7	140	-1.92%
2023/12/05	0	0.00	1	62.50	61.20	-1	134	-0.74%
2023/09/19	0	54.90	0	0.00	55.00	0	134	0.03%
2023/09/04	4	55.20	0	0.00	55.10	4	175	2.28%
2023/08/28	0	53.90	0	0.00	53.20	0	186	0.00%
2023/08/08	1	56.00	0	0.00	56.50	1	194	0.51%
2023/06/27	0	0.00	1	63.20	63.10	-1	206	-0.48%
2023/06/26	1	63.30	0	0.00	63.10	1	218	0.46%
2023/06/21	1	71.40	0	0.00	71.30	1	208	0.48%
2023/05/09	0.4	67.60	0	0.00	67.50	0.4	183	0.22%
2023/03/29	0	69.00	0	0.00	67.40	0	149	0.00%
2023/03/01	0	0.00	1	63.30	65.10	-1	103	-0.96%
2023/02/23	1	62.60	0	0.00	62.50	1	99	1.00%
2023/02/13	0	0.00	1	53.00	52.80	-1	116	-0.86%
2023/02/10	1	54.00	0	0.00	53.70	1	117	0.85%
2023/02/08	1	53.50	0	0.00	54.00	1	116	0.86%
2023/02/06	1	51.90	0	0.00	52.10	1	113	0.88%
2023/02/03	0	52.50	0	0.00	51.80	0	112	0.00%
2023/01/31	1	51.80	0	0.00	51.60	1	112	0.89%
2022/11/25	0	0.00	1	53.50	52.80	-1	125	-0.80%
2022/11/16	1	50.90	0	0.00	50.90	1	85	1.17%
2022/10/21	0	0.00	1	44.00	43.50	-1	78	-1.28%
2022/03/29	0	76.90	0	0.00	76.60	0	107	0.00%
2022/03/25	0	77.50	0	0.00	76.30	0	105	0.00%
2022/03/21	0	76.00	0	0.00	76.00	0	107	0.00%
2022/03/16	0	72.90	0	0.00	72.80	0	106	0.00%
2022/03/08	1	73.00	0	0.00	69.90	1	132	0.75%
2022/03/07	1	74.00	0	0.00	74.10	1	133	0.75%
2022/02/24	1	76.10	0	0.00	76.50	1	141	0.70%
2021/12/06	1	79.20	0	0.00	78.70	1	185	0.54%
2021/11/30	1	78.30	0	0.00	78.60	1	161	0.62%
2021/11/23	1	76.00	0	0.00	75.30	1	157	0.63%
2021/11/17	1	77.90	0	0.00	78.70	1	159	0.63%
2021/11/08	2	75.60	0	0.00	77.20	2	132	1.51%
2021/10/19	2	81.40	0	0.00	80.70	2	132	1.51%
2021/09/15	1	77.20	0	0.00	77.20	1	149	0.67%
2021/09/02	1	80.70	0	0.00	80.60	1	162	0.61%
2021/08/24	0	0.00	0.8	80.80	80.80	-0.8	174	-0.44%
2021/08/20	1	82.90	0	0.00	82.70	1	169	0.59%
2021/08/18	1	82.70	0	0.00	83.80	1	169	0.59%
2021/08/17	1	84.00	0	0.00	83.80	1	168	0.59%
2021/08/16	2	83.05	0	0.00	82.70	2	166	1.20%
2021/08/13	2	82.30	0	0.00	83.90	2	165	1.21%
2021/08/12	2	84.40	0	0.00	84.20	2	163	1.22%
2021/08/11	1	84.50	0	0.00	83.90	1	164	0.61%
2021/08/05	0	0.00	1	88.80	88.40	-1	184	-0.54%
2021/07/15	1	80.20	0	0.00	81.30	1	240	0.42%
2021/07/14	1	79.70	0	0.00	80.50	1	241	0.41%
2021/07/07	1	81.30	0	0.00	81.00	1	260	0.38%
2021/07/06	1	81.60	0	0.00	81.60	1	278	0.36%
2021/07/02	2	80.75	0	0.00	81.80	2	292	0.68%
2021/06/29	1	82.70	1	83.20	82.60	0	322	0.00%
2021/06/21	2	86.20	0	0.00	87.30	2	351	0.57%
2021/06/17	0	0.00	1	88.00	87.80	-1	362	-0.28%
2021/06/08	1	87.10	0	0.00	87.10	1	442	0.23%
2021/06/04	1	85.50	1	85.90	85.70	0	457	0.00%
2021/05/21	0	0.00	3	81.63	83.00	-3	475	-0.63%
2021/05/20	0	0.00	1	80.30	80.40	-1	484	-0.21%
2021/05/19	1	80.90	2	79.90	80.40	-1	489	-0.20%
2021/05/17	3	76.97	0	0.00	76.80	3	500	0.60%
2021/05/13	2	84.00	0	0.00	84.40	2	489	0.41%
2021/05/10	2	90.95	0	0.00	91.00	2	470	0.42%
2021/04/22	0	0.00	1	91.50	89.80	-1	497	-0.20%
2021/04/21	0	0.00	1	91.90	91.70	-1	508	-0.20%
2021/04/16	3	94.20	0	0.00	93.60	3	522	0.57%
2021/04/06	0	0.00	1	96.60	96.80	-1	498	-0.20%
2021/03/29	3	95.67	0	0.00	94.50	3	495	0.61%
2021/03/25	0	0.00	1	93.10	94.40	-1	498	-0.20%
2021/03/16	1	108.00	0	0.00	101.50	1	504	0.20%
2021/01/13	0	0.00	1	94.50	91.90	-1	1,164	-0.09%
2020/12/22	0	0.00	1	106.00	102.50	-1	1,161	-0.09%
2020/12/15	1	107.00	0	0.00	106.50	1	1,219	0.08%
2020/12/04	0	0.00	1	108.50	108.50	-1	1,195	-0.08%
2020/12/02	1	110.00	0	0.00	110.00	1	1,123	0.09%
2020/12/01	3	109.67	4	110.50	109.50	-1	1,114	-0.09%
2020/11/30	2	110.25	3	110.67	109.00	-1	1,114	-0.09%
2020/11/27	0	0.00	5	107.00	106.50	-5	1,096	-0.46%
2020/11/26	13	108.50	11	106.82	106.00	2	1,078	0.19%
2020/11/25	0	0.00	7	111.14	110.00	-7	990	-0.71%
2020/11/24	1	107.50	1	107.50	107.00	0	953	0.00%
2020/11/23	11	109.50	8	108.94	106.50	3	924	0.32%
2020/11/20	3	112.83	6	110.58	107.00	-3	882	-0.34%
2020/11/19	2	108.00	0	0.00	108.00	2	759	0.26%
2020/11/18	4	95.23	3.7	94.18	98.50	0.3	669	0.04%
2020/11/17	3	92.03	2	91.85	89.90	1	622	0.16%
2020/11/16	2	89.20	2	89.10	89.00	0	611	0.00%
2020/11/13	1	88.00	1	87.80	87.80	0	610	0.00%
2020/11/11	2	87.10	2	87.20	87.70	0	603	0.00%
2020/11/10	1	86.80	4	85.48	85.80	-3	607	-0.49%
2020/11/06	1	80.70	0	0.00	80.60	1	586	0.17%
2020/10/20	0	0.00	6	75.80	76.20	-6	638	-0.94%
2020/10/07	0	0.00	1	78.90	78.70	-1	689	-0.15%
2020/10/06	3	79.60	2	79.55	78.90	1	701	0.14%
2020/09/30	1	77.40	1	76.30	76.40	0	749	0.00%
2020/09/22	2	79.55	2	78.90	79.20	0	850	0.00%
2020/09/21	2	80.90	2	80.90	81.00	0	848	0.00%
2020/09/18	5	79.20	1	79.50	79.10	4	835	0.48%
2020/09/11	1	75.50	0	0.00	75.60	1	1,034	0.10%
2020/09/10	1	80.30	4	79.53	77.80	-3	1,044	-0.29%
2020/09/09	1	78.50	1	79.00	78.80	0	1,045	0.00%
2020/09/03	1	79.80	1	78.80	78.80	0	1,244	0.00%
2020/09/02	0	0.00	2	77.60	77.80	-2	1,267	-0.16%
2020/08/20	2	71.80	0	0.00	71.10	2	1,945	0.10%
2020/08/19	4	75.00	0	0.00	74.10	4	1,946	0.21%
2020/08/14	1	79.10	0	0.00	79.00	1	2,017	0.05%
2020/08/10	11	79.72	1	80.60	78.30	10	2,198	0.45%
2020/07/29	1	75.30	1	74.80	76.80	0	2,663	0.00%
2020/07/22	0	0.00	1	78.00	77.80	-1	2,837	-0.04%
2020/07/20	0.5	77.60	0	0.00	77.60	0.5	2,835	0.02%
2020/07/17	1	78.30	2	77.85	77.60	-1	2,831	-0.04%
2020/07/09	0	0.00	2	84.60	84.50	-2	2,797	-0.07%
2020/07/08	1	86.60	1	86.60	86.10	0	2,792	0.00%
2020/07/07	0	0.00	1	86.20	85.70	-1	2,850	-0.04%
2020/07/06	0	0.00	2	87.60	87.50	-2	2,831	-0.07%
2020/07/03	3	88.13	2	87.55	88.20	1	2,800	0.04%
2020/07/02	2	86.35	2	85.90	85.70	0	2,774	0.00%
2020/07/01	4.1	86.15	1	86.20	85.10	3.1	2,772	0.11%
2020/06/30	1	84.60	0	0.00	84.40	1	2,763	0.04%
2020/06/29	2	84.50	0	0.00	84.40	2	2,779	0.07%
2020/06/24	1	86.30	0	0.00	85.60	1	2,767	0.04%
2020/06/23	2	90.45	3	89.27	86.30	-1	2,747	-0.04%
2020/06/22	1	86.70	2	86.95	88.10	-1	2,652	-0.04%
2020/06/19	1	86.10	0	0.00	84.60	1	2,594	0.04%
2020/06/18	0	0.00	3	84.17	84.00	-3	2,556	-0.12%
2020/06/17	1	84.50	1	84.70	84.40	0	2,542	0.00%
2020/06/15	1	81.90	1	81.30	80.80	0	2,503	0.00%
2020/06/12	21	79.05	4	80.23	81.10	17	2,491	0.68%
2020/06/11	4	81.10	2	82.10	79.40	2	2,461	0.08%
2020/06/10	6	86.50	10	89.34	85.00	-4	2,410	-0.17%
2020/06/09	1	85.90	2.3	85.53	87.00	-1.3	2,311	-0.06%
2020/06/08	2.1	86.82	2	86.20	84.30	0.1	2,289	0.00%
2020/06/05	4	85.35	3	84.30	84.50	1	2,250	0.04%
2020/06/03	3	83.03	3	82.93	83.20	0	2,200	0.00%
2020/06/02	1	82.40	1	81.90	81.40	0	2,169	0.00%
2020/06/01	3	84.57	9	84.64	83.60	-6	2,129	-0.28%
2020/05/29	3	78.10	2	78.40	81.50	1	2,016	0.05%
2020/05/28	3	76.83	20	76.65	75.40	-17	1,903	-0.89%
2020/05/27	4	74.28	4	74.13	73.80	0	1,743	0.00%
2020/05/26	1	73.20	1	73.00	72.20	0	1,692	0.00%
2020/05/25	12	71.90	0	0.00	71.90	12	1,707	0.70%
2020/05/20	1	73.60	16	74.06	72.30	-15	1,649	-0.91%
2020/05/19	5	75.02	4	74.95	72.00	1	1,615	0.06%
2020/05/18	3	70.53	3	70.87	70.70	0	1,511	0.00%
2020/05/15	1	70.10	7	68.50	68.00	-6	1,478	-0.41%
2020/05/14	4	72.35	0	0.00	69.70	4	1,445	0.28%
2020/05/13	4	74.60	10	74.12	74.30	-6	1,423	-0.42%
2020/05/12	26	72.63	7	73.03	74.00	19	1,376	1.38%
2020/05/11	4	71.70	9	71.41	71.00	-5	1,342	-0.37%
2020/05/08	0	0.00	1	76.00	76.00	-1	1,213	-0.08%
2020/04/30	1	56.60	0	0.00	57.50	1	950	0.11%
2020/04/28	1	56.60	0	0.00	56.60	1	889	0.11%
2020/04/20	4	50.80	0	0.00	51.10	4	781	0.51%
2020/04/17	2	51.70	4	52.50	50.40	-2	774	-0.26%
2020/04/10	4	50.55	0	0.00	50.80	4	707	0.57%
2020/04/08	0	0.00	3	46.70	47.45	-3	632	-0.47%
2020/04/01	3	45.03	0	0.00	46.90	3	610	0.49%
2020/03/31	0	0.00	3	45.80	46.10	-3	608	-0.49%
2020/03/25	3	38.70	0	0.00	38.05	3	614	0.49%
2020/02/26	0	0.00	1.1	59.45	60.50	-1.1	749	-0.15%
2020/02/18	0	0.00	1	54.20	53.60	-1	685	-0.15%
2020/02/17	1	54.90	0	0.00	54.70	1	678	0.15%
2020/02/14	0	0.00	1	53.70	55.20	-1	669	-0.15%
2020/02/12	1	52.70	0	0.00	54.00	1	632	0.16%
2019/11/20	0	0.00	1	41.95	41.80	-1	793	-0.13%
2019/10/22	0	0.00	1	39.95	39.80	-1	595	-0.17%
2019/10/21	0	0.00	1	39.20	39.15	-1	593	-0.17%
2019/10/03	1	40.95	0	0.00	39.90	1	523	0.19%
2019/10/02	1	40.50	0	0.00	40.60	1	515	0.19%
2019/09/20	0	0.00	1	42.30	41.55	-1	399	-0.25%
2019/09/19	1	40.00	1	41.40	42.30	0	366	0.00%
2019/09/17	1	38.80	0	0.00	40.00	1	336	0.30%
2019/09/16	0	0.00	1	37.65	37.95	-1	317	-0.31%
2019/09/05	0	0.00	3	34.40	34.40	-3	220	-1.36%
2019/09/03	0	0.00	2	31.10	31.75	-2	198	-1.01%
2019/08/27	0	0.00	5	30.00	30.10	-5	173	-2.88%
2019/08/26	1	29.55	0	0.00	29.75	1	170	0.59%
2019/08/14	0	0.00	5	26.00	25.55	-5	152	-3.27%
2019/07/24	1	25.00	0	0.00	25.00	1	174	0.57%
2019/07/17	2	24.65	0	0.00	24.65	2	195	1.02%
2019/05/22	0	0.00	6	25.83	25.20	-6	461	-1.30%
2019/05/21	0	0.00	30	25.37	26.00	-30	455	-6.59%
2019/05/20	1	24.55	14	24.46	24.50	-13	449	-2.89%
2019/05/17	8	23.95	0	0.00	23.80	8	447	1.79%
2019/05/16	5	23.60	0	0.00	23.75	5	445	1.12%
2019/05/02	0	0.00	2	24.80	24.70	-2	417	-0.48%
2019/04/26	0	0.00	15	23.00	23.15	-15	402	-3.73%
2019/04/22	0	0.00	207	20.09	22.50	-207	381	-54.23%	大賣/鉅額交易
2019/04/19	0	0.00	273	21.54	21.50	-273	340	-80.20%	大賣/鉅額交易
2019/04/18	20	23.90	1	25.60	23.85	19	319	5.95%
2019/04/11	1	25.60	0	0.00	25.20	1	280	0.36%
2019/04/10	22	24.98	0	0.00	25.65	22	278	7.90%
2019/04/09	10	25.54	0	0.00	25.85	10	271	3.68%
2019/04/02	0	0.00	0.5	26.50	26.70	-0.5	265	-0.18%
2019/04/01	0	0.00	1	26.95	26.75	-1	265	-0.38%
2019/03/29	2	26.63	0	0.00	26.60	2	258	0.77%
2019/03/27	0	0.00	10	27.50	27.35	-10	252	-3.96%
2019/03/26	0	0.00	5	27.35	27.00	-5	244	-2.05%
2019/03/25	1	25.60	0	0.00	25.70	1	237	0.42%
2019/03/21	13	25.03	0	0.00	25.90	13	234	5.55%
2019/03/20	39	25.48	0	0.00	25.75	39	225	17.28%
2019/03/19	5	26.00	0	0.00	26.35	5	217	2.29%
2019/03/18	3	26.40	0	0.00	26.30	3	214	1.40%
2019/03/15	8	26.14	0.1	26.10	26.30	7.9	207	3.80%
2019/03/14	0	0.00	16	27.13	27.00	-16	196	-8.13%
2019/03/13	2	24.75	0	0.00	24.70	2	178	1.12%
2019/03/12	0	0.00	1	25.25	25.05	-1	173	-0.58%
2019/03/11	1	24.10	5	24.20	25.35	-4	161	-2.48%
2019/03/04	0	0.00	12	22.45	22.45	-12	98	-12.13%
2019/02/27	5	19.00	26	20.15	20.45	-21	76	-27.46%
2019/02/18	0	0.00	12	18.93	18.60	-12	51	-23.35%
2019/02/15	0	0.00	22	18.38	18.45	-22	45	-48.76%
2018/11/14	0	0.00	13	17.45	17.50	-13	70	-18.31%
2018/11/13	0	0.00	21	17.45	17.45	-21	70	-29.71%
2018/10/09	0	0.00	5	17.20	17.20	-5	69	-7.15%
2018/10/05	0	0.00	20	17.80	17.60	-20	73	-27.29%
2018/09/27	0	0.00	1	17.70	17.50	-1	65	-1.52%
2018/09/21	0	0.00	2	16.20	16.20	-2	61	-3.27%
2018/09/10	0	0.00	2	15.85	16.00	-2	58	-3.44%
2018/08/13	5	16.00	0	0.00	16.00	5	106	4.68%
2018/08/10	1	16.40	0	0.00	16.10	1	107	0.93%
2018/07/20	0	0.00	3	16.00	16.00	-3	128	-2.34%
2018/07/19	2	15.85	0	0.00	15.95	2	129	1.55%
2018/07/13	7	16.05	0	0.00	16.65	7	131	5.34%
2018/07/11	5	16.00	0	0.00	16.00	5	131	3.80%
2018/07/06	5	16.10	0	0.00	16.15	5	136	3.67%
2018/07/05	20	16.20	0	0.00	16.40	20	137	14.56%
2018/07/04	5	16.60	0	0.00	16.60	5	137	3.63%
2018/07/03	14	16.84	0	0.00	16.80	14	138	10.07%
2018/06/25	5	17.15	0	0.00	17.05	5	140	3.55%
2018/06/22	5	17.30	0	0.00	17.25	5	140	3.56%
2018/06/15	21	17.48	0	0.00	17.25	21	144	14.53%
2018/06/11	3	18.03	5	17.78	17.75	-2	142	-1.40%
2018/06/08	5	17.95	0	0.00	17.95	5	142	3.50%
2018/06/07	15	17.90	0	0.00	18.00	15	141	10.62%
2018/06/06	18	17.96	0	0.00	17.85	18	141	12.75%
2018/06/05	20	17.98	0	0.00	18.00	20	140	14.20%
2018/06/04	40	17.80	1	17.70	17.75	39	138	28.11%
2018/05/31	0	0.00	2	17.65	17.75	-2	140	-1.42%
2018/05/30	5	17.80	0	0.00	17.60	5	144	3.46%
2018/05/29	46	17.85	0	0.00	17.90	46	149	30.71%
2018/05/28	36	18.00	0	0.00	18.20	36	149	24.11%
2018/05/25	10	17.50	0	0.00	17.50	10	143	6.95%
2018/05/24	10	17.53	0	0.00	17.55	10	155	6.42%
2018/05/23	62	17.50	3	17.50	17.50	59	163	36.03%
2018/05/22	55	17.45	0	0.00	17.40	55	176	31.14%
2018/05/21	67	17.45	0	0.00	17.45	67	190	35.14%
2018/05/18	2	17.45	0	0.00	17.10	2	199	1.00%
2018/05/15	2	17.15	0	0.00	17.10	2	238	0.84%
2018/04/30	5	16.65	0	0.00	16.50	5	421	1.19%
2018/04/25	0	0.00	15	16.92	16.95	-15	419	-3.58%
2018/04/24	2	17.05	5	16.95	16.95	-3	419	-0.72%
2018/04/18	0	0.00	10	16.42	16.60	-10	423	-2.36%
2018/04/13	1	16.85	0	0.00	16.95	1	428	0.23%
2018/04/11	1	17.25	0	0.00	17.15	1	466	0.21%
2018/03/28	2	17.10	0	0.00	17.15	2	505	0.40%
2018/03/23	2	16.70	0	0.00	16.55	2	503	0.40%
2018/03/19	8	17.48	0	0.00	17.45	8	497	1.61%
2018/03/16	3	16.80	0	0.00	16.95	3	495	0.60%
2018/03/15	3	16.90	0	0.00	17.00	3	495	0.61%
2018/03/13	2	16.95	5	17.15	17.15	-3	495	-0.61%
2018/03/12	2	17.00	0	0.00	17.05	2	497	0.40%
2018/03/02	1	17.60	5	17.90	17.90	-4	485	-0.82%
2018/02/26	27	17.67	0	0.00	17.30	27	471	5.73%
2018/02/23	5	18.70	5	18.50	18.50	0	457	0.00%
2018/02/22	0	0.00	8	19.06	18.40	-8	449	-1.78%
2018/02/21	0	0.00	28	18.46	18.50	-28	435	-6.43%
2018/02/12	5	16.85	0	0.00	16.85	5	421	1.19%
2018/02/09	35	15.40	0	0.00	15.35	35	412	8.49%
2018/02/08	20	16.88	0	0.00	16.50	20	393	5.08%
2018/02/07	15	18.12	25	17.80	17.70	-10	385	-2.60%
2018/02/06	16	18.09	3	18.33	17.90	13	372	3.49%
2018/02/02	24	18.63	15	19.22	18.95	9	324	2.78%
2018/02/01	20	17.85	1	18.00	18.50	19	292	6.51%
2018/01/30	0	0.00	31	17.37	17.30	-31	246	-12.57%
2018/01/26	45	13.41	0	0.00	14.65	45	200	22.41%
2018/01/25	11	13.39	0	0.00	13.35	11	189	5.81%
2018/01/12	2	12.73	0	0.00	12.75	2	180	1.11%
2018/01/09	5	13.00	0	0.00	12.80	5	189	2.64%
2018/01/08	0	0.00	5	13.16	13.60	-5	201	-2.49%