宏致 (3605)-凱基-永康券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
44.65
漲跌
▼0.45
漲幅
-1.00%
成交量
4,537張
產業
上市電子零組件類股
326人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/21	1	44.90	2	45.45	45.10	-1	8,893	-0.01%
2025/04/18	1	48.85	0	0.00	47.70	1	8,858	0.01%
2025/04/15	1	47.00	0	0.00	46.85	1	8,448	0.01%
2025/04/09	1	39.20	0	0.00	39.20	1	8,215	0.01%
2025/03/31	0	0.00	5	56.40	55.10	-5	8,009	-0.06%
2025/03/28	0	0.00	1	59.90	59.90	-1	7,933	-0.01%
2025/03/26	1	64.30	0	0.00	64.40	1	7,811	0.01%
2025/03/25	0	64.20	0	0.00	63.70	0	7,732	0.00%
2025/03/24	0	0.00	1	66.20	65.40	-1	7,618	-0.01%
2025/03/21	0	0.00	4	67.10	66.90	-4	7,420	-0.05%
2025/03/20	13	67.54	4	67.18	68.80	9	7,152	0.13%
2025/03/19	8	66.71	9	67.08	65.60	-1	6,492	-0.02%
2025/03/18	1	63.00	2	62.75	63.00	-1	5,942	-0.02%
2025/03/17	1	61.10	3	61.33	61.40	-2	5,782	-0.03%
2025/03/14	0	0.00	2	60.40	58.30	-2	5,692	-0.04%
2025/03/10	1	57.80	0	0.00	58.00	1	5,626	0.02%
2025/03/07	1	58.50	0	0.00	58.70	1	5,707	0.02%
2025/03/06	2	59.20	0	0.00	59.50	2	5,687	0.04%
2025/03/03	2	59.60	2	60.60	59.80	0	5,613	0.00%
2025/02/20	2	65.10	6	64.60	65.80	-4	5,186	-0.08%
2025/02/19	7	65.99	0	0.00	65.50	7	5,050	0.14%
2025/02/18	10	65.43	10	66.94	66.50	0	4,801	0.00%
2025/02/17	1	62.50	5.3	61.94	62.10	-4.3	4,330	-0.10%
2025/02/14	1	58.70	0	0.00	59.10	1	4,171	0.02%
2025/02/13	8	60.54	6	61.18	59.40	2	4,105	0.05%
2025/02/12	2	59.95	0	0.00	59.30	2	3,861	0.05%
2025/02/11	1	62.40	2	62.05	64.10	-1	3,066	-0.03%
2025/02/10	2	58.00	0	0.00	58.30	2	2,787	0.07%
2025/02/07	1	58.10	15	58.57	58.80	-14	2,733	-0.51%
2025/02/06	15	56.61	0	0.00	56.80	15	2,653	0.57%
2025/01/22	4	60.10	19.1	59.89	62.70	-15.1	2,307	-0.66%
2025/01/20	0	0.00	5.2	52.20	53.80	-5.2	1,811	-0.29%
2025/01/17	0	0.00	3	49.70	49.45	-3	1,829	-0.16%
2025/01/14	0	0.00	2	46.15	46.55	-2	2,177	-0.09%
2025/01/13	5	45.48	0	0.00	45.45	5	2,226	0.22%
2025/01/10	2	47.90	0	0.00	47.90	2	2,296	0.09%
2025/01/09	2	48.25	0	0.00	48.10	2	2,368	0.08%
2025/01/08	0	0.00	1	49.30	49.25	-1	2,483	-0.04%
2025/01/07	3	48.75	0	0.00	48.80	3	2,589	0.12%
2025/01/03	3	48.75	0	0.00	48.10	3	2,784	0.11%
2024/12/26	0	49.85	0	0.00	49.85	0	3,031	0.00%
2024/12/25	3	50.20	0	0.00	50.10	3	3,242	0.09%
2024/12/18	1	50.10	0	0.00	50.30	1	4,748	0.02%
2024/12/13	0	51.80	0	0.00	51.80	0	5,389	0.00%
2024/12/12	1	54.02	0	0.00	52.40	1	5,518	0.02%
2024/12/11	1	53.10	0	0.00	53.50	1	5,522	0.02%
2024/12/10	0	53.20	0	0.00	53.10	0	5,536	0.00%
2024/12/06	0	54.40	0	0.00	54.40	0	5,564	0.00%
2024/12/04	0	53.20	0	0.00	53.10	0	5,527	0.00%
2024/12/03	7	54.73	3.1	54.84	54.70	3.9	5,492	0.07%
2024/11/27	2	52.80	2	51.65	51.60	0	5,604	0.00%
2024/11/22	0	0.00	2	50.80	50.60	-2	5,956	-0.03%
2024/11/21	2	48.90	0	0.00	48.90	2	5,957	0.03%
2024/11/19	1	48.80	0	0.00	49.30	1	5,961	0.02%
2024/11/18	2	49.30	2	48.45	48.85	0	5,954	0.00%
2024/11/15	1.1	51.31	1	51.90	51.70	0.1	5,920	0.00%
2024/11/12	1	50.40	0	0.00	50.60	1	5,972	0.02%
2024/11/07	0	0.00	1	55.10	54.70	-1	5,934	-0.02%
2024/11/06	0.1	52.60	0	0.00	52.90	0.1	5,905	0.00%
2024/11/04	2	51.90	0	0.00	51.30	2	5,906	0.03%
2024/11/01	2	55.20	0	0.00	55.40	2	5,831	0.03%
2024/10/28	0	0.00	1.6	57.75	57.50	-1.6	5,819	-0.03%
2024/10/25	1	59.20	1	59.00	59.60	0	5,786	0.00%
2024/10/23	1	61.90	1	61.40	61.70	0	5,641	0.00%
2024/10/21	0	0.00	3	60.30	61.00	-3	5,459	-0.05%
2024/10/17	2	58.55	0	0.00	58.80	2	5,276	0.04%
2024/10/16	2	57.55	2.1	58.39	58.10	-0.1	5,261	0.00%
2024/10/15	0	57.00	2	59.00	57.10	-2	5,198	-0.04%
2024/10/14	4.3	57.97	4	58.00	57.70	0.3	5,085	0.01%
2024/10/11	0.1	56.20	0	0.00	55.30	0.1	4,981	0.00%
2024/10/09	1.2	55.95	0	0.00	56.30	1.2	4,927	0.02%
2024/10/07	1	54.00	0	0.00	54.40	1	4,772	0.02%
2024/09/27	1.1	55.31	0	0.00	55.00	1.1	4,600	0.02%
2024/09/26	3	60.17	6	59.80	58.00	-3	4,386	-0.07%
2024/09/25	1	56.90	3.2	59.65	60.70	-2.2	3,944	-0.05%
2024/09/24	4.1	57.47	0	0.00	55.20	4.1	3,654	0.11%
2024/09/20	1.1	57.83	1	59.30	58.70	0.1	3,019	0.00%
2024/09/19	1	58.00	0	0.00	59.10	1	2,955	0.03%
2024/09/18	12	59.38	10	59.20	55.60	2	2,825	0.07%
2024/09/16	1	56.70	0	0.00	57.50	1	2,528	0.04%
2024/09/13	0	0.00	1	54.35	55.30	-1	2,332	-0.04%
2024/09/10	6	51.26	10	51.47	49.60	-4	2,191	-0.18%
2024/09/09	2.1	51.40	0	0.00	51.40	2.1	2,134	0.10%
2024/09/03	0	0.00	1	53.90	53.70	-1	2,109	-0.05%
2024/09/02	2	53.40	0	0.00	54.00	2	2,116	0.09%
2024/08/29	4	56.30	5	55.64	56.70	-1	2,038	-0.05%
2024/08/28	2	55.20	6	54.92	55.20	-4	1,992	-0.20%
2024/08/27	6	53.47	2	54.05	53.80	4	1,884	0.21%
2024/08/26	0	0.00	2	52.55	53.60	-2	1,713	-0.12%
2024/08/16	1	50.00	0	0.00	50.00	1	2,154	0.05%
2024/08/15	0	0.00	1	50.20	50.20	-1	2,194	-0.05%
2024/08/14	0	0.00	3	49.20	48.15	-3	2,239	-0.13%
2024/08/13	0	0.00	2	48.20	47.40	-2	2,227	-0.09%
2024/08/05	2	42.80	0	0.00	42.80	2	2,482	0.08%
2024/08/02	1	47.70	0	0.00	47.55	1	2,463	0.04%
2024/07/26	1	46.10	0	0.00	47.90	1	2,429	0.04%
2024/07/18	0	0.00	0.1	49.80	49.45	-0.1	2,448	0.00%
2024/07/17	0	0.00	0.1	50.40	50.40	-0.1	2,434	0.00%
2024/07/16	0.1	48.95	0	0.00	48.95	0.1	2,387	0.00%
2024/07/10	0	0.00	0	49.90	49.55	0	2,515	0.00%
2024/06/28	0	48.85	0	0.00	49.20	0	2,443	0.00%
2024/06/24	0	0.00	0.1	46.30	46.40	-0.1	2,454	0.00%
2024/06/21	0.1	45.60	0	0.00	45.55	0.1	2,437	0.00%
2024/06/20	1	46.30	0	0.00	45.30	1	2,431	0.04%
2024/06/14	0	0.00	1	48.30	48.50	-1	2,379	-0.04%
2024/06/07	0	0.00	0.1	49.40	49.65	-0.1	2,432	0.00%
2024/06/06	0.1	48.25	0	0.00	48.25	0.1	2,420	0.00%
2024/06/05	1	47.60	0	0.00	47.50	1	2,414	0.04%
2024/06/03	1	50.20	3	50.50	50.60	-2	2,416	-0.08%
2024/05/31	3	51.30	3	50.70	50.50	0	2,430	0.00%
2024/05/30	1	50.80	0	0.00	50.80	1	2,445	0.04%
2024/05/29	0	0.00	1	52.10	52.10	-1	2,527	-0.04%
2024/05/28	1	53.10	2	52.85	52.90	-1	2,643	-0.04%
2024/05/27	4	51.83	0	0.00	50.70	4	2,583	0.15%
2024/05/24	10	52.00	12	51.65	52.00	-2	2,447	-0.08%
2024/05/23	2	48.08	0	0.00	48.45	2	2,223	0.09%
2024/05/22	0	0.00	1	47.90	47.20	-1	2,192	-0.05%
2024/05/21	0	0.00	5	47.00	46.75	-5	2,126	-0.24%
2024/05/20	12	46.73	7	46.60	46.65	5	2,053	0.24%
2024/05/17	0	0.00	0.1	43.40	43.40	-0.1	1,968	0.00%
2024/05/16	0	43.40	0	0.00	43.50	0	1,968	0.00%
2024/05/14	1	41.95	0	0.00	41.10	1	1,890	0.05%
2024/05/13	0	0.00	6.1	45.00	44.95	-6.1	1,814	-0.33%
2024/05/03	0	0.00	2	40.80	40.20	-2	2,212	-0.09%
2024/04/25	0	0.00	1	40.95	40.55	-1	2,399	-0.04%