達邁 (3645)-凱基-永康券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
42.00
漲跌
▲0.10
漲幅
+0.24%
成交量
371張
產業
上市電子零組件類股
281人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	8	41.89	0	0.00	41.50	8	2,500	0.32%
2024/11/19	0	0.00	3	42.12	42.25	-3	2,729	-0.11%
2024/11/15	0	0.00	1	42.00	42.25	-1	3,281	-0.03%
2024/11/05	1	44.70	0	0.00	44.40	1	3,912	0.03%
2024/10/28	1	46.80	0	0.00	46.10	1	4,017	0.02%
2024/10/25	3	46.00	0	0.00	47.50	3	4,003	0.07%
2024/10/22	1	47.20	0	0.00	47.00	1	3,985	0.03%
2024/10/18	12	45.45	0	0.00	45.55	12	3,977	0.30%
2024/10/15	0	0.00	1	46.05	45.15	-1	3,997	-0.03%
2024/10/04	1	44.80	0	0.00	44.80	1	4,114	0.02%
2024/09/20	0	0.00	1	51.50	49.80	-1	4,106	-0.02%
2024/09/19	11	50.79	10	50.50	50.50	1	4,086	0.02%
2024/09/18	0	0.00	1	49.60	49.30	-1	4,047	-0.02%
2024/09/13	1	50.00	17	49.80	50.30	-16	4,015	-0.40%
2024/09/11	11	47.76	2	47.75	47.75	9	3,962	0.23%
2024/09/10	10.1	50.19	12	47.75	47.00	-2	3,931	-0.05%
2024/09/09	10	51.00	10	51.80	52.20	0	3,831	0.00%
2024/09/06	10	51.10	1	51.70	51.50	9	3,809	0.24%
2024/09/05	3	51.87	0	0.00	51.10	3	3,792	0.08%
2024/09/03	0	0.00	2	56.20	55.90	-2	3,663	-0.05%
2024/09/02	1	55.60	1	56.50	56.00	0	3,634	0.00%
2024/08/30	32	59.83	31	59.76	58.90	1	3,556	0.03%
2024/08/28	10	60.15	22	58.95	58.90	-12	3,190	-0.38%
2024/08/27	2	56.65	5	58.72	59.20	-3	3,093	-0.10%
2024/08/26	13	58.58	8	59.99	56.80	5	2,961	0.17%
2024/08/23	16	57.63	6	58.50	59.40	10	2,806	0.36%
2024/08/22	1	55.80	0	0.00	56.00	1	2,566	0.04%
2024/08/20	2	57.30	6	57.05	57.50	-4	2,187	-0.18%
2024/08/19	4	56.63	2	56.80	56.80	2	2,010	0.10%
2024/08/16	2	53.75	3	53.87	54.30	-1	1,649	-0.06%
2024/08/15	12	47.06	13	48.65	49.40	-1	1,505	-0.07%
2024/08/14	0	0.00	1	46.40	46.40	-1	1,125	-0.09%
2024/08/13	2	42.10	0	0.00	42.20	2	1,076	0.19%
2024/08/09	0	0.00	1	43.45	43.45	-1	1,010	-0.10%
2024/08/08	1	39.50	0	0.00	39.50	1	1,003	0.10%
2024/08/02	1	45.00	1	43.35	43.30	0	965	0.00%
2024/08/01	0	0.00	1	45.50	45.50	-1	948	-0.11%
2024/07/23	1	43.50	0	0.00	42.85	1	949	0.11%
2024/07/11	0	0.00	1	45.95	46.00	-1	1,088	-0.09%
2024/07/10	1	46.20	1	46.80	45.75	0	1,095	0.00%
2024/07/08	15	46.34	15	45.00	45.00	0	1,094	0.00%
2024/07/05	2	45.65	2	45.55	45.65	0	1,102	0.00%
2024/07/04	20	44.90	20	44.45	44.45	0	1,149	0.00%
2024/06/21	1	42.65	0	0.00	42.50	1	1,266	0.08%
2024/05/28	0	0.00	3	42.80	43.00	-3	2,100	-0.14%
2024/05/22	0	0.00	1	43.20	43.10	-1	2,163	-0.05%
2024/05/17	1	41.80	0	0.00	41.85	1	2,260	0.04%
2024/05/14	0	0.00	7	42.08	42.25	-7	2,286	-0.31%
2024/05/07	1	43.90	0	0.00	44.00	1	2,292	0.04%
2024/05/03	1	44.30	1	45.60	44.25	0	2,298	0.00%
2024/04/30	1	43.60	0	0.00	43.80	1	2,297	0.04%
2024/04/25	4	45.13	4	44.65	44.65	0	2,301	0.00%
2024/04/24	0	0.00	0.2	45.95	44.60	-0.2	2,303	-0.01%
2024/04/18	2	47.60	13	46.68	46.55	-11	2,213	-0.50%
2024/04/11	2	46.80	0	0.00	46.65	2	2,096	0.10%
2024/04/10	12	46.77	19	47.03	47.05	-7	2,079	-0.34%
2024/04/09	12	45.12	2	45.35	45.50	10	2,006	0.50%
2024/04/08	0	0.00	3	43.92	44.15	-3	1,875	-0.16%
2024/03/25	0	0.00	1	41.00	41.00	-1	2,077	-0.05%
2024/03/21	1	40.00	0	0.00	40.40	1	2,125	0.05%
2024/03/15	4	40.36	3	40.70	40.35	1	2,360	0.04%
2024/03/14	2	40.65	0	0.00	40.50	2	2,351	0.09%
2024/03/13	1	41.75	0	0.00	42.00	1	2,334	0.04%
2024/03/08	1	43.20	0	0.00	43.05	1	2,281	0.04%
2024/03/07	1	48.05	1	48.25	47.80	0	2,173	0.00%
2024/03/06	1	46.60	6	47.73	48.30	-5	2,032	-0.25%
2024/03/05	1	45.95	1	46.40	45.85	0	1,884	0.00%
2024/03/04	1	44.75	1	45.10	44.75	0	1,790	0.00%
2024/02/27	10	44.10	0	0.00	43.70	10	1,689	0.59%
2024/02/19	1	43.15	1	43.50	43.70	0	1,731	0.00%
2024/02/02	0	0.00	1	42.25	41.95	-1	1,746	-0.06%
2024/01/31	0	0.00	1	41.15	41.25	-1	1,760	-0.06%
2024/01/30	1	41.05	0	0.00	40.70	1	1,753	0.06%
2024/01/25	1	43.15	0	0.00	43.00	1	1,719	0.06%
2024/01/24	0	0.00	9	43.17	42.20	-9	1,671	-0.54%
2024/01/19	0	0.00	1	43.00	43.15	-1	1,643	-0.06%
2024/01/16	8	41.63	0	0.00	42.05	8	1,593	0.50%
2024/01/15	0	0.00	13	42.14	42.05	-13	1,584	-0.82%
2024/01/11	0	0.00	7	43.02	43.00	-7	1,567	-0.45%
2024/01/05	5	40.80	0	0.00	40.75	5	1,468	0.34%
2024/01/03	14	42.51	0	0.00	41.90	14	1,449	0.97%
2023/12/28	1	43.80	0	0.00	43.65	1	1,420	0.07%
2023/12/26	1	44.90	11	45.19	44.90	-10	1,365	-0.73%
2023/12/25	7	45.31	10	45.35	45.80	-3	1,324	-0.23%
2023/12/22	0	0.00	1	43.15	43.25	-1	1,242	-0.08%
2023/12/21	1.2	43.97	0	0.00	43.75	1.2	1,226	0.10%
2023/12/20	20	45.65	15	44.85	44.85	5	1,199	0.42%
2023/12/15	2	44.18	0	0.00	44.50	2	1,079	0.19%
2023/12/14	5	45.25	2	44.80	44.30	3	1,027	0.29%
2023/12/08	1	42.35	2	42.00	41.35	-1	854	-0.12%
2023/12/06	1	42.55	0	0.00	42.30	1	879	0.11%
2023/11/29	2	39.40	0	0.00	41.00	2	833	0.24%
2023/11/21	0	0.00	2	41.93	41.30	-2	756	-0.26%
2023/11/17	0	0.00	1	42.50	42.70	-1	646	-0.15%
2023/11/10	1	38.50	0	0.00	38.50	1	542	0.18%
2023/10/31	0	0.00	37	38.30	38.25	-37	526	-7.03%
2023/10/06	10	40.80	10	41.00	41.10	0	914	0.00%
2023/08/22	5	42.30	0	0.00	41.40	5	1,198	0.42%
2023/08/16	5	42.40	0	0.00	42.55	5	1,202	0.42%
2023/08/15	5	43.85	0	0.00	43.05	5	1,194	0.42%
2023/08/01	0	0.00	1	47.00	47.30	-1	1,100	-0.09%
2023/07/25	1	52.10	1	51.90	51.60	0	1,020	0.00%
2023/07/24	1	50.90	1	49.50	50.90	0	979	0.00%
2023/07/20	0	0.00	15	49.65	49.40	-15	927	-1.62%
2023/07/10	0	0.00	4	46.05	45.95	-4	593	-0.67%
2023/05/30	1	38.20	0	0.00	37.95	1	329	0.30%
2023/03/29	0	33.70	0	0.00	33.65	0	229	0.00%
2023/03/20	0	33.55	0	0.00	33.45	0	236	0.00%
2023/03/16	0	33.15	0	0.00	33.30	0	245	0.00%
2023/03/08	0	0.00	2	35.20	35.25	-2	271	-0.74%
2023/03/06	2	35.00	0	0.00	35.25	2	269	0.74%
2023/03/03	0	0.00	1	34.25	34.30	-1	266	-0.37%
2023/03/02	0	0.00	1	33.90	33.85	-1	281	-0.36%
2023/02/06	0	33.95	0	0.00	33.55	0	328	0.00%
2022/12/09	31	34.63	0	0.00	33.50	31	555	5.58%
2022/12/06	1	34.15	1	34.60	33.90	0	557	0.00%
2022/12/01	1	33.65	0	0.00	33.80	1	556	0.18%
2022/11/30	20	32.60	21	33.22	33.50	-1	554	-0.18%
2022/11/16	1	31.30	0	0.00	31.10	1	649	0.15%
2022/11/14	0	0.00	3	32.67	32.05	-3	699	-0.43%
2022/11/10	1	31.80	0	0.00	31.20	1	709	0.14%
2022/11/04	1	31.00	0	0.00	31.30	1	869	0.11%
2022/09/13	10	38.40	6	38.80	38.70	4	2,703	0.15%
2022/09/12	10	37.80	10	38.00	38.05	0	2,781	0.00%
2022/09/01	1	38.60	0	0.00	38.50	1	3,120	0.03%
2022/08/25	0	0.00	1	40.80	40.25	-1	4,080	-0.02%
2022/08/05	2	38.35	0	0.00	38.65	2	4,418	0.05%
2022/08/02	3	39.08	0	0.00	38.80	3	4,571	0.07%
2022/08/01	2	40.68	0	0.00	40.30	2	4,629	0.04%
2022/07/13	1	39.00	0	0.00	38.35	1	5,226	0.02%
2022/07/06	5	42.35	0	0.00	40.95	5	5,521	0.09%
2022/07/01	3	45.08	0	0.00	42.45	3	5,652	0.05%
2022/06/29	1	48.45	1	48.45	48.45	0	5,642	0.00%
2022/06/27	0	0.00	2	53.10	52.20	-2	5,720	-0.03%
2022/06/24	2	59.65	5	59.10	58.00	-3	5,551	-0.05%
2022/06/23	1	56.60	1	57.10	55.60	0	5,547	0.00%
2022/06/20	6	58.30	0	0.00	54.30	6	5,776	0.10%
2022/06/09	22	59.65	22	59.27	58.30	0	5,519	0.00%
2022/06/07	0	0.00	1	58.30	60.00	-1	5,268	-0.02%
2022/06/06	4	60.75	5	61.00	59.50	-1	5,058	-0.02%
2022/06/02	1	59.60	1	61.00	59.00	0	4,769	0.00%
2022/05/31	3	55.63	1	56.60	56.20	2	4,549	0.04%
2022/05/17	0	0.00	3	46.85	46.95	-3	4,191	-0.07%
2022/05/16	3	46.95	0	0.00	46.25	3	4,205	0.07%
2022/05/11	1	47.45	0	0.00	47.45	1	4,173	0.02%
2022/05/10	6	51.50	6	50.50	51.00	0	4,124	0.00%
2022/05/09	5	54.36	0	0.00	52.90	5	4,061	0.12%
2022/05/06	1	57.50	0	0.00	58.60	1	3,963	0.03%
2022/05/05	0	0.00	3	58.40	58.90	-3	3,924	-0.08%
2022/05/04	0	0.00	1	56.80	56.60	-1	3,856	-0.03%
2022/05/03	1	56.50	1	57.60	57.70	0	3,810	0.00%
2022/04/29	3	56.23	3	55.50	55.50	0	3,737	0.00%
2022/04/28	0	0.00	5	53.60	53.00	-5	3,662	-0.14%
2022/04/27	8	52.51	2	52.45	53.10	6	3,646	0.16%
2022/04/26	1	57.20	1	55.00	55.00	0	3,607	0.00%
2022/04/25	2	56.70	0	0.00	56.50	2	3,548	0.06%
2022/04/22	1	60.80	2	60.60	61.10	-1	3,440	-0.03%
2022/04/21	4	61.28	4	61.48	61.30	0	3,382	0.00%
2022/04/20	5	60.30	5	61.02	61.00	0	3,284	0.00%
2022/04/19	6	58.63	7	58.70	58.20	-1	3,104	-0.03%
2022/04/18	2	56.50	3	54.80	54.20	-1	2,981	-0.03%
2022/04/15	3	57.40	0	0.00	57.60	3	2,923	0.10%
2022/04/14	1	60.70	1	61.10	58.20	0	2,835	0.00%
2022/04/13	2	55.50	2	56.60	57.30	0	2,639	0.00%
2022/03/31	1	60.20	1	60.10	60.60	0	2,107	0.00%
2022/03/29	7	58.30	6	57.67	58.00	1	1,846	0.05%
2022/03/28	0	0.00	4	57.00	58.40	-4	1,758	-0.23%
2022/03/25	0	0.00	1	57.10	56.30	-1	1,577	-0.06%
2022/03/24	2	56.40	3	56.80	57.20	-1	1,491	-0.07%
2022/03/23	1	54.80	111	54.19	55.40	-110	1,326	-8.29%	大賣/鉅額交易
2022/03/22	1	53.00	8	51.53	52.90	-7	1,116	-0.63%
2022/03/16	7	43.69	0	0.00	43.85	7	938	0.75%
2022/03/14	0	0.00	2	45.85	45.85	-2	925	-0.22%
2022/03/10	2	47.80	0	0.00	47.40	2	924	0.22%
2022/03/03	1	50.00	10	49.09	49.90	-9	866	-1.04%
2022/03/01	0	0.00	1	50.30	50.60	-1	798	-0.13%
2022/02/24	1	46.75	0	0.00	46.00	1	736	0.14%
2022/02/22	0	0.00	1	46.20	45.75	-1	691	-0.14%
2022/02/18	0	0.00	1	45.80	45.80	-1	735	-0.14%
2022/02/16	0	0.00	2	46.98	47.75	-2	739	-0.27%
2022/02/15	9	46.80	0	0.00	46.50	9	710	1.27%
2022/02/11	0	0.00	2	45.20	45.35	-2	658	-0.30%
2022/01/19	0	0.00	2	44.40	44.90	-2	564	-0.35%
2022/01/13	2	42.25	2	42.65	42.65	0	526	0.00%
2022/01/07	2	44.10	0	0.00	43.10	2	517	0.39%
2022/01/06	0	0.00	0	44.20	44.25	0	506	-0.01%
2022/01/03	0	43.25	0	0.00	43.40	0	494	0.01%
2021/12/06	1	42.00	0	0.00	42.25	1	463	0.22%
2021/11/25	30	44.96	0	0.00	43.20	30	397	7.54%
2021/11/22	0	43.80	0	0.00	43.50	0	356	0.00%
2021/11/18	1	44.30	0	0.00	44.50	1	348	0.29%
2021/11/17	1	44.50	0	0.00	45.80	1	333	0.30%
2021/11/02	0	0.00	6	40.75	40.75	-6	380	-1.58%
2021/10/29	0	0.00	13	40.80	40.75	-13	368	-3.53%
2021/10/05	20	38.14	0	0.00	39.20	20	556	3.60%
2021/09/02	1	43.50	0	0.00	43.35	1	629	0.16%
2021/08/25	0	0.00	1	43.50	43.50	-1	630	-0.16%
2021/08/16	1	42.00	0	0.00	42.25	1	597	0.17%
2021/08/13	1	43.50	0	0.00	42.65	1	587	0.17%
2021/07/23	0	0.00	3	53.00	52.80	-3	667	-0.45%
2021/07/21	0	0.00	2	51.60	50.70	-2	675	-0.30%
2021/07/16	0	0.00	2	54.00	53.80	-2	889	-0.22%
2021/07/05	10	51.30	0	0.00	52.30	10	1,029	0.97%
2021/05/25	1	44.60	0	0.00	44.45	1	1,636	0.06%
2021/05/12	0	0.00	1	44.20	42.70	-1	1,658	-0.06%
2021/05/05	1	50.00	0	0.00	49.90	1	1,591	0.06%
2021/05/04	0	0.00	1	49.90	50.80	-1	1,581	-0.06%
2021/04/23	1	59.00	1	62.50	58.20	0	1,550	0.00%
2021/04/21	1	59.50	2	59.30	59.30	-1	1,380	-0.07%
2021/04/20	3	58.50	0	0.00	58.40	3	1,325	0.23%
2021/04/19	1	58.10	1	58.70	58.70	0	1,314	0.00%
2021/03/31	5	59.38	0	0.00	58.00	5	1,253	0.40%
2021/03/30	1	58.50	0	0.00	58.90	1	1,202	0.08%
2021/03/26	1	57.00	11	56.95	57.00	-10	1,180	-0.85%
2021/03/24	0	0.00	2	57.40	57.60	-2	1,180	-0.17%
2021/03/18	27	59.10	7	58.59	59.30	20	1,197	1.67%
2021/03/15	6	60.50	1	60.00	59.50	5	1,177	0.42%
2021/03/12	6	59.37	0	0.00	59.00	6	1,105	0.54%
2021/03/11	1	56.80	1	56.60	56.30	0	976	0.00%
2021/03/10	1	54.90	3	54.60	54.70	-2	935	-0.21%
2021/03/02	10	52.50	10	51.00	51.00	0	1,028	0.00%
2021/02/23	0	0.00	15	54.30	53.90	-15	1,117	-1.34%
2021/02/22	0	53.10	1	52.90	52.90	-1	1,121	-0.09%
2021/01/26	1	49.10	0	0.00	48.90	1	1,297	0.08%
2021/01/25	0	0.00	0	49.00	50.20	0	1,312	0.00%
2021/01/22	55	49.49	0	0.00	49.20	55	1,326	4.15%
2021/01/19	0	0.00	1	51.70	50.50	-1	1,371	-0.07%
2021/01/15	4	51.70	0	0.00	50.70	4	1,388	0.29%
2021/01/08	0	0.00	1	54.50	54.30	-1	1,739	-0.06%
2021/01/06	0	0.00	0	56.00	53.80	0	1,781	0.00%
2020/12/22	1	52.60	0	0.00	53.00	1	1,976	0.05%
2020/12/21	4	53.33	0	0.00	53.00	4	2,009	0.20%
2020/12/14	2	53.20	0	0.00	53.50	2	2,201	0.09%
2020/12/11	1	54.30	0	0.00	53.60	1	2,258	0.04%
2020/12/09	1	56.50	0	0.00	56.10	1	2,353	0.04%
2020/12/08	0	0.00	1	58.70	57.30	-1	2,431	-0.04%
2020/11/30	0	60.80	0	0.00	60.00	0	2,808	0.00%
2020/11/26	0	0.00	1	62.00	60.90	-1	2,983	-0.03%
2020/11/24	0	0.00	0.5	60.10	59.30	-0.5	3,220	-0.02%
2020/11/20	0	0.00	0.5	58.00	59.00	-0.5	3,861	-0.01%
2020/11/19	0	0.00	0.1	58.60	58.60	-0.1	4,037	0.00%
2020/11/16	1	58.60	4	58.25	57.50	-3	4,357	-0.07%
2020/11/12	1	56.40	0	0.00	55.80	1	4,716	0.02%
2020/11/11	1	57.10	1	56.80	57.20	0	4,929	0.00%
2020/11/10	3	56.03	1	56.00	55.40	2	5,216	0.04%
2020/11/09	4	57.13	8	57.03	57.60	-4	5,337	-0.07%
2020/11/05	3	54.30	2	54.70	54.10	1	5,318	0.02%
2020/11/04	2	54.00	3	53.40	54.10	-1	5,377	-0.02%
2020/11/03	1	54.80	0	0.00	54.60	1	5,427	0.02%
2020/10/30	1	53.60	0	0.00	52.90	1	5,444	0.02%
2020/10/29	5	54.00	0	0.00	55.50	5	5,449	0.09%
2020/10/28	0	0.00	5	55.50	54.60	-5	5,475	-0.09%
2020/10/27	2	55.80	2	56.50	56.60	0	5,588	0.00%
2020/10/26	2	56.50	0	0.00	56.50	2	5,617	0.04%
2020/10/22	1	57.10	25	58.26	57.80	-24	5,585	-0.43%
2020/10/21	3	59.23	0	0.00	59.00	3	5,564	0.05%
2020/10/20	29	62.87	0	0.00	60.80	29	5,533	0.52%
2020/10/19	1	59.50	12.1	61.03	62.00	-11.1	5,309	-0.21%
2020/10/16	4	58.48	0	0.00	56.40	4	5,241	0.08%
2020/10/15	2	58.65	0	0.00	58.90	2	5,214	0.04%
2020/10/13	0	0.00	2	58.25	59.10	-2	5,187	-0.04%
2020/10/12	2	57.75	1.1	58.47	55.90	1	5,136	0.02%
2020/10/08	3	59.07	0	0.00	58.50	3	5,107	0.06%
2020/09/29	3	57.57	12	56.50	56.40	-9	5,029	-0.18%
2020/09/25	7	58.97	0	0.00	58.00	7	4,984	0.14%
2020/09/24	0	0.00	2	58.20	58.10	-2	4,952	-0.04%
2020/09/23	2	61.30	0	0.00	60.00	2	4,919	0.04%
2020/09/22	5	61.54	0	0.00	61.60	5	4,905	0.10%
2020/09/21	0	0.00	16	61.53	60.90	-16	4,844	-0.33%
2020/09/18	5	64.10	0	0.00	64.10	5	4,747	0.11%
2020/09/17	2	65.00	0	0.00	64.40	2	4,720	0.04%
2020/09/16	1	65.00	13	65.37	64.40	-12	4,692	-0.26%
2020/09/15	4	68.40	3	69.03	67.10	1	4,616	0.02%
2020/09/14	1	67.90	0	0.00	68.70	1	4,513	0.02%
2020/09/11	1	66.30	2	66.55	66.20	-1	4,457	-0.02%
2020/09/10	3	67.20	3	66.63	66.90	0	4,349	0.00%
2020/09/07	12	66.52	0	0.00	64.80	12	4,147	0.29%
2020/09/02	0	0.00	1	66.60	67.80	-1	3,910	-0.03%
2020/09/01	4	67.45	0	0.00	68.10	4	3,833	0.10%
2020/08/31	2	71.85	0	0.00	69.80	2	3,714	0.05%
2020/08/28	10	69.71	10	68.63	68.70	0	3,505	0.00%
2020/08/27	12	69.52	12	70.08	69.70	0	3,400	0.00%
2020/08/26	14	68.17	11	69.05	66.60	3	3,042	0.10%
2020/08/25	2	61.80	3	65.10	65.50	-1	2,696	-0.04%
2020/08/19	2	60.55	2	61.85	60.70	0	2,152	0.00%
2020/08/18	3	63.20	0	0.00	63.50	3	2,035	0.15%
2020/08/17	12	58.45	11	59.42	61.00	1	1,762	0.06%
2020/08/14	15	55.14	18.1	55.87	56.00	-3.1	1,535	-0.20%
2020/08/13	2	52.90	3	50.60	52.90	-1	1,232	-0.08%
2020/08/10	1	46.80	0	0.00	47.00	1	1,039	0.10%
2020/08/07	0	0.00	4	48.99	49.50	-4	978	-0.41%
2020/08/06	1	48.10	0	0.00	47.20	1	918	0.11%
2020/08/04	0	0.00	2	46.85	46.40	-2	872	-0.23%
2020/07/31	3	45.67	2	46.05	46.25	1	828	0.12%
2020/06/22	0	0.00	0.1	38.95	39.10	-0.1	506	-0.01%
2020/06/17	0	0.00	1	38.20	38.15	-1	509	-0.20%
2020/03/09	1	40.05	0	0.00	40.00	1	881	0.11%
2020/02/12	0	0.00	1	42.25	43.40	-1	860	-0.12%
2020/02/10	1	40.00	0	0.00	40.65	1	854	0.12%
2020/02/05	1	41.10	0	0.00	40.65	1	857	0.12%
2020/02/04	0	0.00	1	40.60	41.15	-1	859	-0.12%
2020/01/20	1	48.75	0	0.00	48.60	1	867	0.12%
2020/01/02	2	53.05	0	0.00	52.50	2	1,078	0.19%
2019/12/31	0	0.00	1	53.60	53.00	-1	1,057	-0.09%
2019/12/27	1	52.60	1	51.80	51.80	0	1,072	0.00%
2019/12/26	0	0.00	3	52.87	52.30	-3	1,138	-0.26%
2019/12/25	2	50.00	0	0.00	52.10	2	1,097	0.18%
2019/12/17	1	49.45	0	0.00	49.30	1	1,046	0.10%
2019/11/15	0	0.00	1	46.90	46.90	-1	1,172	-0.09%
2019/11/14	2	46.83	0	0.00	46.70	2	1,173	0.17%
2019/11/04	0.1	50.70	0	0.00	50.70	0.1	1,153	0.01%
2019/11/01	1	51.30	1	51.10	51.30	0	1,155	0.00%
2019/10/28	0	0.00	5	53.20	52.90	-5	1,133	-0.44%
2019/10/23	0	0.00	1	52.30	52.00	-1	1,107	-0.09%
2019/10/22	5	54.00	0	0.00	52.80	5	1,119	0.45%
2019/10/21	4	53.53	3.1	53.95	53.30	1	1,124	0.08%
2019/10/16	0	0.00	1	53.70	52.30	-1	1,073	-0.09%
2019/10/15	6	53.10	6	52.80	52.60	0	1,056	0.00%
2019/10/14	1	51.60	0	0.00	51.60	1	1,020	0.10%
2019/10/08	0	0.00	1	52.00	52.10	-1	982	-0.10%
2019/10/07	1	51.00	0	0.00	50.20	1	962	0.10%
2019/10/03	2	52.80	1	51.40	50.90	1	988	0.10%
2019/10/02	1	51.10	1	51.90	51.90	0	898	0.00%
2019/09/26	1	48.50	0	0.00	48.50	1	844	0.12%
2019/09/25	1	48.60	0	0.00	48.50	1	970	0.10%
2019/09/24	1	49.10	0	0.00	49.05	1	1,005	0.10%
2019/09/23	0	0.00	2	49.65	49.40	-2	1,003	-0.20%
2019/09/18	0	0.00	1	49.00	48.75	-1	1,000	-0.10%
2019/09/09	0	0.00	0.2	48.80	48.80	-0.2	1,045	-0.02%
2019/09/05	2	49.20	0	0.00	48.90	2	1,032	0.19%
2019/09/04	0.1	49.35	0	0.00	49.35	0.1	1,030	0.01%
2019/08/27	0	0.00	0.1	46.15	46.15	-0.1	1,041	0.00%
2019/08/23	1	47.50	0	0.00	47.45	1	1,058	0.09%
2019/08/22	0	0.00	1	46.15	47.45	-1	1,070	-0.09%
2019/08/21	2	45.40	2	45.60	45.80	0	1,060	0.00%
2019/08/06	0	0.00	1	43.65	44.50	-1	1,192	-0.08%
2019/07/29	0	0.00	0.9	48.80	48.70	-0.9	1,235	-0.07%
2019/07/23	1	52.60	0	0.00	52.10	1	1,232	0.08%
2019/07/17	0	0.00	4	52.50	52.30	-4	1,246	-0.32%
2019/07/12	1	51.80	0	0.00	51.90	1	1,246	0.08%
2019/07/10	0.1	52.50	2	50.65	52.60	-1.9	1,249	-0.15%
2019/07/05	1	52.30	0	0.00	52.00	1	1,223	0.08%
2019/07/03	1	52.80	0	0.00	52.10	1	1,287	0.08%
2019/07/02	4.5	53.79	5	54.64	53.70	-0.5	1,299	-0.04%
2019/06/27	0.2	50.00	0	0.00	50.00	0.2	1,463	0.01%
2019/06/26	1	49.80	0	0.00	49.70	1	1,581	0.06%
2019/06/21	0	0.00	1	50.30	50.50	-1	1,812	-0.06%
2019/06/20	1	48.30	0	0.00	50.40	1	1,813	0.06%
2019/06/18	1	47.70	0	0.00	47.30	1	1,907	0.05%
2019/06/12	0	0.00	0.1	47.65	47.65	-0.1	2,036	0.00%
2019/06/11	2	46.95	2	47.25	48.30	0	2,153	0.00%
2019/06/10	5	46.73	0	0.00	46.70	5	2,170	0.23%
2019/06/06	0.2	46.30	0	0.00	46.30	0.2	2,180	0.01%
2019/06/05	2	47.40	7	47.24	47.15	-5	2,188	-0.23%
2019/05/31	0	0.00	1	46.90	46.80	-1	2,334	-0.04%
2019/05/29	1	46.30	0	0.00	46.00	1	2,372	0.04%
2019/05/21	5	46.90	0	0.00	48.00	5	2,911	0.17%
2019/05/20	0	0.00	5	47.62	47.35	-5	3,173	-0.16%
2019/05/16	1	50.70	0	0.00	50.70	1	3,340	0.03%
2019/05/15	1	51.80	0	0.00	51.40	1	3,402	0.03%
2019/05/14	11	47.67	1	49.20	50.90	10	3,417	0.29%
2019/05/13	0	0.00	11	48.67	49.15	-11	3,426	-0.32%
2019/05/09	0	0.00	1	53.40	50.70	-1	3,411	-0.03%
2019/05/08	5	53.82	0	0.00	54.00	5	3,403	0.15%
2019/05/07	1	53.90	0	0.00	54.30	1	3,413	0.03%
2019/05/06	0	0.00	4	52.80	52.90	-4	3,468	-0.12%
2019/05/03	1	55.20	2	53.90	54.70	-1	3,541	-0.03%
2019/04/26	5	53.70	3	54.70	53.90	2	3,528	0.06%
2019/04/23	0	0.00	1	57.00	56.60	-1	3,513	-0.03%
2019/04/11	1	59.40	0	0.00	58.50	1	3,574	0.03%
2019/04/10	1	58.80	6	59.28	58.80	-5	3,562	-0.14%
2019/04/08	1	61.70	0	0.00	61.70	1	3,489	0.03%
2019/04/03	1	62.40	0	0.00	62.30	1	3,467	0.03%
2019/04/02	0	0.00	1	62.40	62.40	-1	3,439	-0.03%
2019/04/01	5	63.24	5	63.34	62.40	0	3,392	0.00%
2019/03/29	1	58.70	5	59.12	61.10	-4	3,154	-0.13%
2019/03/28	4	59.95	0	0.00	58.70	4	3,055	0.13%
2019/03/27	2	61.20	0	0.00	61.20	2	3,016	0.07%
2019/03/26	0	0.00	1	60.10	60.00	-1	2,935	-0.03%
2019/03/25	2	58.85	0	0.00	58.80	2	2,840	0.07%
2019/03/22	2	59.10	0	0.00	59.50	2	2,813	0.07%
2019/03/21	1	57.70	1	58.00	57.70	0	2,705	0.00%
2019/03/14	2	58.45	3	59.43	58.90	-1	2,648	-0.04%
2019/03/08	0	0.00	2	57.00	57.80	-2	2,694	-0.07%
2019/03/07	37	59.88	35	59.09	58.40	2	2,698	0.07%
2019/03/06	0	0.00	2	58.45	58.40	-2	2,637	-0.08%
2019/03/05	1	58.50	1	58.80	57.90	0	2,661	0.00%
2019/03/04	1	58.20	0	0.00	58.20	1	2,677	0.04%
2019/02/26	2	59.95	0	0.00	59.90	2	2,680	0.07%
2019/02/25	1	59.00	3	60.13	60.90	-2	2,650	-0.08%
2019/02/22	2	59.50	2	58.20	58.60	0	2,592	0.00%
2019/02/21	4	61.70	4	61.80	61.20	0	2,523	0.00%
2019/02/20	5	61.64	4	61.73	62.50	1	2,476	0.04%
2019/02/19	4	58.08	13	58.48	59.20	-9	2,392	-0.38%
2019/02/18	1	53.80	5	56.02	56.60	-4	2,141	-0.19%
2019/02/15	0	0.00	1	52.00	51.50	-1	2,041	-0.05%
2019/02/14	1	54.30	1	53.80	52.80	0	2,144	0.00%
2019/02/13	5	51.18	0	0.00	51.20	5	2,258	0.22%
2019/02/12	1	50.50	0	0.00	50.20	1	2,271	0.04%
2019/01/30	2	48.10	0	0.00	48.10	2	2,252	0.09%
2019/01/28	3	49.20	3	48.83	48.90	0	2,239	0.00%
2019/01/25	4	50.20	1	49.90	49.55	3	2,244	0.13%
2019/01/24	5	49.37	1	49.10	49.50	4	2,204	0.18%
2019/01/17	0	0.00	10	44.97	45.30	-10	2,172	-0.46%
2019/01/16	1	46.30	1	45.60	45.30	0	2,168	0.00%
2019/01/08	2	43.60	2	44.10	43.70	0	2,155	0.00%
2019/01/07	1	43.80	0	0.00	43.30	1	2,165	0.05%
2019/01/03	0	0.00	1	42.35	42.15	-1	2,190	-0.05%
2018/12/10	1	47.50	1	47.00	45.10	0	2,454	0.00%
2018/12/07	0	0.00	1	49.10	49.10	-1	2,431	-0.04%
2018/12/06	0	0.00	6	50.15	48.80	-6	2,457	-0.24%
2018/12/05	0	0.00	24	50.41	51.40	-24	2,443	-0.98%
2018/12/04	8	53.88	3	53.27	51.70	5	2,484	0.20%
2018/12/03	3	52.70	3	53.20	53.50	0	2,531	0.00%
2018/11/29	17	51.89	13	52.66	50.60	4	2,518	0.16%
2018/11/28	1	50.50	1	51.00	50.80	0	2,436	0.00%
2018/11/27	1	49.40	1	49.60	50.70	0	2,421	0.00%
2018/11/26	7	49.92	6	50.55	50.00	1	2,414	0.04%
2018/11/23	5	47.80	6	48.98	47.80	-1	2,392	-0.04%
2018/11/22	6	48.05	1	49.70	47.80	5	2,400	0.21%
2018/11/21	2	48.10	2	48.75	49.70	0	2,452	0.00%
2018/11/20	2	49.43	10	50.08	48.30	-8	2,519	-0.32%
2018/11/19	27	51.33	6	51.20	50.80	21	2,538	0.83%
2018/11/16	5	52.24	8	53.29	51.00	-3	2,557	-0.12%
2018/11/14	3	51.63	3	51.77	50.40	0	2,466	0.00%
2018/11/13	6	50.77	11	50.41	51.20	-5	2,473	-0.20%
2018/11/12	8	50.41	1	53.90	49.20	7	2,450	0.29%
2018/11/09	1	50.00	1	50.60	50.60	0	2,373	0.00%
2018/11/05	5	47.20	0	0.00	46.95	5	2,541	0.20%
2018/11/02	0	0.00	1	46.70	46.00	-1	2,590	-0.04%
2018/10/26	0	0.00	1	42.00	41.75	-1	2,950	-0.03%
2018/10/09	0	0.00	7	51.14	51.10	-7	3,450	-0.20%
2018/10/08	7	52.44	2	52.20	51.90	5	3,435	0.15%
2018/10/03	0	0.00	10	56.98	57.50	-10	3,351	-0.30%
2018/09/28	2	57.95	2	58.15	57.50	0	3,407	0.00%
2018/09/25	1	58.40	1	59.30	57.70	0	3,479	0.00%
2018/09/20	1	57.80	0	0.00	55.80	1	3,485	0.03%
2018/09/18	1	59.70	0	0.00	58.70	1	3,559	0.03%
2018/09/14	7	58.31	7	59.47	59.90	0	3,556	0.00%
2018/09/12	5	58.60	0	0.00	57.50	5	3,538	0.14%
2018/09/10	4	61.70	4	62.65	59.20	0	3,523	0.00%
2018/09/07	8	65.08	4	65.95	64.00	4	3,492	0.11%
2018/09/06	14	70.45	13	70.27	68.90	1	3,435	0.03%
2018/09/05	0	0.00	3	70.00	70.00	-3	3,549	-0.08%
2018/08/29	0	0.00	1	71.10	71.20	-1	4,043	-0.02%
2018/08/28	5	71.24	5	71.30	70.70	0	4,029	0.00%
2018/08/27	2	70.60	2	70.75	71.10	0	3,965	0.00%
2018/08/24	17	67.74	12	68.12	68.30	5	3,865	0.13%
2018/08/23	21	66.50	20	66.45	66.30	1	3,822	0.03%
2018/08/22	13	69.59	14	68.83	68.50	-1	3,795	-0.03%
2018/08/21	8	69.45	7	69.90	69.80	1	3,817	0.03%
2018/08/20	10	69.42	13	69.84	70.00	-3	3,833	-0.08%
2018/08/17	7	69.97	0	0.00	69.00	7	3,815	0.18%
2018/08/16	4	66.90	4	67.63	69.60	0	3,728	0.00%
2018/08/15	6	68.13	6	68.63	67.70	0	3,637	0.00%
2018/08/14	4	69.35	5	70.64	72.50	-1	3,586	-0.03%
2018/08/13	31	68.24	38	68.26	70.00	-7	3,544	-0.20%
2018/08/10	6	74.22	10	73.43	72.80	-4	3,521	-0.11%
2018/08/09	9	74.18	3	75.10	75.00	6	3,532	0.17%
2018/08/08	11	75.49	4	75.60	74.30	7	3,486	0.20%
2018/08/07	8	73.43	9	74.11	75.50	-1	3,409	-0.03%
2018/08/06	16	72.26	27	73.05	72.90	-11	3,354	-0.33%
2018/08/03	20	70.92	16	70.63	70.50	4	3,310	0.12%
2018/08/02	25	70.64	25	70.07	69.70	0	3,300	0.00%
2018/08/01	10	72.47	10	72.74	72.20	0	3,287	0.00%
2018/07/31	6	70.67	4	69.78	72.90	2	3,172	0.06%
2018/07/30	4	65.28	4	65.50	66.30	0	3,113	0.00%
2018/07/27	8	64.48	8	64.40	64.30	0	3,069	0.00%
2018/07/26	6	65.53	5	65.84	65.00	1	3,068	0.03%
2018/07/24	6	67.40	3	69.20	69.50	3	3,079	0.10%
2018/07/23	4	65.18	6	64.90	66.00	-2	3,071	-0.07%
2018/07/18	1	70.90	1	70.70	70.60	0	3,198	0.00%
2018/07/17	2	73.65	0	0.00	71.50	2	3,218	0.06%
2018/07/16	2	75.90	1	74.20	74.20	1	3,226	0.03%
2018/07/12	2	74.35	2	74.80	75.00	0	3,218	0.00%
2018/07/09	1	74.90	1	76.30	73.20	0	3,294	0.00%
2018/07/06	7	74.63	6	75.00	74.20	1	3,320	0.03%
2018/07/05	4	77.60	4	77.00	76.40	0	3,287	0.00%
2018/07/04	19	79.84	20	79.02	78.80	-1	3,312	-0.03%
2018/07/03	7	83.60	9	81.26	82.40	-2	3,310	-0.06%
2018/07/02	2	84.20	2	84.60	84.40	0	3,315	0.00%
2018/06/29	9	85.92	10	83.72	83.50	-1	3,463	-0.03%
2018/06/28	7	86.60	7	85.00	85.00	0	3,455	0.00%
2018/06/27	24	87.05	22	87.02	86.70	2	3,429	0.06%
2018/06/26	17	83.44	17	83.29	85.90	0	3,356	0.00%
2018/06/25	13	82.42	14	81.45	81.70	-1	3,342	-0.03%
2018/06/22	25	82.13	26	81.80	82.00	-1	3,398	-0.03%
2018/06/21	1	82.10	0	0.00	81.10	1	3,396	0.03%
2018/06/20	1	81.60	0	0.00	83.00	1	3,419	0.03%
2018/06/15	10	87.12	5	87.20	86.30	5	3,423	0.15%
2018/06/14	13	87.28	13	87.78	87.30	0	3,427	0.00%
2018/06/13	21	91.69	17	84.79	85.00	4	3,478	0.11%
2018/06/12	19	89.41	20	92.34	92.80	-1	3,321	-0.03%
2018/06/11	2	82.80	2	83.35	84.40	0	3,215	0.00%
2018/06/08	1	82.70	0	0.00	79.80	1	3,387	0.03%
2018/06/07	1	79.70	2	79.00	81.10	-1	3,341	-0.03%
2018/06/06	1	76.50	0	0.00	76.70	1	3,243	0.03%
2018/05/29	0	0.00	3	75.63	73.70	-3	3,283	-0.09%
2018/05/23	0	0.00	1	77.60	77.10	-1	3,381	-0.03%
2018/05/21	0	0.00	1	75.30	75.60	-1	3,500	-0.03%
2018/05/18	2	75.80	1	75.80	75.50	1	3,537	0.03%
2018/05/17	2	74.55	11	73.20	73.20	-9	3,539	-0.25%
2018/05/16	14	73.10	5	73.26	73.00	9	3,528	0.26%
2018/05/15	0	0.00	2	75.00	74.00	-2	3,579	-0.06%
2018/05/14	4	76.60	8	76.11	76.60	-4	3,632	-0.11%
2018/05/09	6	71.00	1	71.50	70.70	5	3,596	0.14%
2018/05/07	4	69.93	2	69.90	71.00	2	3,628	0.06%
2018/04/27	1	63.50	0	0.00	63.50	1	3,934	0.03%
2018/04/25	1	62.40	0	0.00	63.30	1	4,182	0.02%
2018/04/24	1	68.30	2	71.20	67.30	-1	4,274	-0.02%
2018/04/13	1	85.50	2	84.35	84.60	-1	5,098	-0.02%
2018/04/12	1	83.10	1	82.00	82.00	0	5,107	0.00%
2018/04/03	1	81.00	2	82.00	80.80	-1	5,541	-0.02%
2018/04/02	2	82.10	1	83.40	84.20	1	5,829	0.02%
2018/03/31	1	78.20	0	0.00	78.80	1	5,916	0.02%
2018/03/26	1	73.60	0	0.00	73.60	1	7,576	0.01%
2018/03/20	0	0.00	2	79.30	79.20	-2	8,118	-0.02%
2018/03/19	0	0.00	1	83.60	82.10	-1	8,372	-0.01%
2018/03/15	8	83.93	5	83.00	83.20	3	8,294	0.04%
2018/03/14	6	79.52	7	83.59	83.10	-1	8,208	-0.01%
2018/03/09	1	75.60	1	76.30	74.90	0	8,052	0.00%
2018/03/08	1	74.00	1	74.30	75.50	0	8,097	0.00%
2018/03/06	0	0.00	1	75.10	75.40	-1	8,217	-0.01%
2018/03/02	5	78.80	6	78.28	77.90	-1	8,363	-0.01%
2018/03/01	1	77.20	1	77.00	77.80	0	8,515	0.00%
2018/02/27	0	0.00	3	80.00	78.60	-3	8,703	-0.03%
2018/02/26	11	80.68	10	79.50	79.40	1	8,955	0.01%
2018/02/23	15	83.21	13	80.56	80.00	2	9,152	0.02%
2018/02/21	1	74.00	1	74.60	74.00	0	9,080	0.00%
2018/02/12	2	71.65	2	71.55	71.00	0	9,039	0.00%
2018/02/07	4	69.90	2	71.10	68.50	2	8,968	0.02%
2018/02/06	1	68.40	1	68.20	68.00	0	8,947	0.00%
2018/01/31	1	80.30	0	0.00	80.10	1	8,958	0.01%
2018/01/29	11	80.54	10	82.05	81.10	1	9,020	0.01%
2018/01/26	2	79.65	4	79.70	79.50	-2	8,964	-0.02%
2018/01/24	2	79.65	2	80.30	81.90	0	8,789	0.00%
2018/01/23	4	85.60	4	85.00	84.60	0	8,582	0.00%
2018/01/22	2	85.85	2	85.85	87.40	0	8,466	0.00%
2018/01/19	0	0.00	2	86.05	85.20	-2	8,367	-0.02%
2018/01/17	5	98.50	5	97.78	97.60	0	8,035	0.00%
2018/01/16	11	94.65	7	95.79	95.80	4	7,777	0.05%
2018/01/15	2	89.85	2	89.45	89.90	0	7,450	0.00%
2018/01/12	4	88.58	3	88.07	87.90	1	7,351	0.01%
2018/01/05	3	89.30	8	88.84	87.80	-5	6,990	-0.07%
2018/01/04	1	88.00	1	87.20	87.10	0	6,904	0.00%
2018/01/03	7	88.11	3	89.67	88.30	4	6,819	0.06%
2018/01/02	3	84.93	4	86.20	85.70	-1	6,597	-0.02%