世芯-KY (3661)-凱基-永康券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
1995
漲跌
▼110
漲幅
-5.23%
成交量
3,087張
產業
上市半導體類股
941人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	1	2025.05	1	2070.00	1995.00	0	2,762	0.00%
2025/04/21	1	2105.00	1	2120.00	2105.00	0	2,749	0.00%
2025/04/18	2	2205.00	2	2212.51	2205.00	0	2,766	0.00%
2025/04/17	2	2212.50	2	2165.15	2215.00	0	2,780	0.00%
2025/04/16	1	2259.93	0	2285.00	2170.00	1	2,766	0.04%
2025/04/15	2	2275.17	2	2332.16	2360.00	0	2,764	0.00%
2025/04/14	0	2236.25	0.1	2266.93	2230.00	0	2,762	0.00%
2025/04/11	1.2	2077.54	1	2124.06	2125.00	0.2	2,742	0.01%
2025/04/09	0.1	1986.48	0	2040.00	1945.00	0.1	2,757	0.00%
2025/04/08	0	2160.00	0	2160.00	2160.00	0	2,707	0.00%
2025/04/07	0.1	2395.00	0	0.00	2395.00	0.1	2,729	0.00%
2025/04/02	0.1	2675.83	0	2687.50	2660.00	0.1	2,772	0.00%
2025/04/01	0.1	2694.54	0	0.00	2665.00	0.1	2,753	0.01%
2025/03/31	0	2820.24	0	0.00	2740.00	0	2,729	0.00%
2025/03/28	0	0.00	1.1	2945.00	2950.00	-1.1	2,694	-0.04%
2025/03/26	0	0.00	0.5	2898.99	2890.00	-0.5	2,748	-0.02%
2025/03/20	2	2902.29	2	2830.12	2830.00	0	2,984	0.00%
2025/03/19	2.1	2895.83	2	2837.89	2840.00	0.1	3,041	0.00%
2025/03/18	1	2855.24	1	2885.00	2885.00	0	3,052	0.00%
2025/03/17	0	2780.00	0	0.00	2765.00	0	3,055	0.00%
2025/03/14	0	2805.00	0	2805.00	2795.00	0	3,079	0.00%
2025/03/13	0	2887.31	0	2872.50	2845.00	0	3,096	0.00%
2025/03/12	0.1	2942.97	0	0.00	2855.00	0.1	3,138	0.00%
2025/03/11	0	2725.00	0	0.00	2920.00	0	3,187	0.00%
2025/03/10	0.2	2894.34	0	2945.00	2855.00	0.2	3,196	0.01%
2025/03/07	0.1	2958.33	0	0.00	2945.00	0.1	3,187	0.00%
2025/03/06	1.2	2900.54	0	0.00	2890.00	1.2	3,150	0.04%
2025/03/05	1.1	3068.62	1	3005.00	3005.00	0.1	3,107	0.00%
2025/03/04	0.2	3019.27	0	0.00	3025.00	0.2	3,109	0.01%
2025/03/03	0.1	3027.81	1.2	3039.31	3075.00	-1	3,104	-0.03%
2025/02/27	2	3372.72	1	3285.00	3285.00	1	3,071	0.03%
2025/02/26	1	3360.27	1	3360.00	3360.00	0	3,052	0.00%
2025/02/25	0	3331.91	0	0.00	3305.00	0	3,031	0.00%
2025/02/24	0	3328.70	0	0.00	3445.00	0	3,021	0.00%
2025/02/21	1.1	3342.21	1	3449.38	3450.00	0.1	2,994	0.00%
2025/02/20	2	3369.24	2	3317.56	3305.00	0	2,995	0.00%
2025/02/19	0	3421.25	0	3450.00	3380.00	0	2,974	0.00%
2025/02/18	0.1	3535.44	0	3545.00	3520.00	0.1	2,945	0.00%
2025/02/17	1.1	3651.99	1	3590.99	3590.00	0.1	2,938	0.00%
2025/02/14	1	3679.44	1	3611.77	3610.00	0	2,945	0.00%
2025/02/13	3	3669.93	2	3664.73	3665.00	1	2,924	0.03%
2025/02/12	0	3506.56	0	3525.00	3580.00	0	2,903	0.00%
2025/02/11	2	3544.86	2	3525.03	3525.00	0	2,908	0.00%
2025/02/10	3	3569.98	3	3480.24	3480.00	0	2,952	0.00%
2025/02/07	2	3414.75	2.4	3592.53	3605.00	-0.4	3,007	-0.01%
2025/02/06	0	0.00	3	3361.29	3350.00	-3	2,955	-0.10%
2025/02/05	0	3335.00	0.2	3311.00	3345.00	-0.1	2,998	0.00%
2025/02/04	0	3245.00	1.3	3204.20	3245.00	-1.2	2,988	-0.04%
2025/02/03	0.1	2958.04	0.1	2930.00	2950.00	0	2,990	0.00%
2025/01/22	0	3130.00	2	3150.02	3130.00	-2	2,959	-0.07%
2025/01/21	0	3140.00	0	3150.00	3105.00	0	2,969	0.00%
2025/01/20	0	0.00	0	3145.83	3165.00	0	2,988	0.00%
2025/01/16	1	2964.80	1	2920.00	2920.00	0	2,951	0.00%
2025/01/15	0	2840.00	0.1	2885.00	2920.00	0	2,955	0.00%
2025/01/14	0	0.00	0	2853.75	2845.00	0	2,959	0.00%
2025/01/13	0.1	2839.62	0	0.00	2795.00	0.1	2,948	0.00%
2025/01/10	0.1	3017.70	0.1	2998.50	2945.00	-0.1	2,922	0.00%
2025/01/09	0	3070.00	1	3134.93	3100.00	-1	2,917	-0.03%
2025/01/08	1.1	3186.89	1	3089.92	3075.00	0.1	2,915	0.00%
2025/01/07	0.1	3181.82	0	3225.00	3200.00	0.1	2,905	0.00%
2025/01/06	1	3065.20	1	3094.46	3095.00	0	2,903	0.00%
2025/01/03	3.1	3029.93	2	3010.27	2995.00	1	2,917	0.04%
2025/01/02	3.1	3273.31	4	3108.76	3100.00	-0.9	2,894	-0.03%
2024/12/31	2	3277.53	4	3283.75	3280.00	-2	2,900	-0.07%
2024/12/30	1	3270.00	1	3215.12	3215.00	0	2,903	0.00%
2024/12/27	2	3250.54	2.2	3322.62	3325.00	-0.2	2,909	-0.01%
2024/12/26	0	3171.15	0	3175.00	3200.00	0	2,901	0.00%
2024/12/25	0	3225.00	0	3252.50	3220.00	0	2,918	0.00%
2024/12/24	1	3289.58	1	3240.00	3240.00	0	3,016	0.00%
2024/12/23	2	3271.31	2	3307.12	3315.00	0	3,038	0.00%
2024/12/20	2	3333.89	2.1	3235.35	3235.00	-0.1	3,014	0.00%
2024/12/19	1.1	3234.01	1	3343.83	3345.00	0	2,981	0.00%
2024/12/18	2	3342.43	1.1	3348.73	3340.00	1	2,935	0.03%
2024/12/17	5.1	3304.31	1.6	3318.07	3320.00	3.5	2,872	0.12%
2024/12/16	2.1	3021.63	5.2	2985.06	3020.00	-3.2	2,846	-0.11%
2024/12/13	5	2881.88	2.5	2883.80	2900.00	2.5	2,756	0.09%
2024/12/12	1.1	2720.48	1	2744.35	2745.00	0	2,678	0.00%
2024/12/11	1.1	2635.48	1	2659.95	2675.00	0.1	2,649	0.00%
2024/12/10	1	2680.00	1	2645.74	2645.00	0	2,631	0.00%
2024/12/09	0	2645.00	0	2600.00	2675.00	0	2,588	0.00%
2024/12/06	3	2586.81	2.1	2575.34	2560.00	0.9	2,545	0.04%
2024/12/05	0	0.00	0.4	2529.82	2575.00	-0.4	2,492	-0.02%
2024/12/04	0.1	2313.16	0	0.00	2345.00	0.1	2,430	0.00%
2024/12/03	1	2200.00	0	2212.78	2190.00	1	2,399	0.04%
2024/12/02	0	2240.00	0	0.00	2265.00	0	2,377	0.00%
2024/11/28	0	2090.00	0	2127.50	2140.00	0	2,369	0.00%
2024/11/27	0	2195.00	0	0.00	2160.00	0	2,349	0.00%
2024/11/26	0	2231.91	1	2250.00	2250.00	-1	2,357	-0.04%
2024/11/25	0	2336.43	0	2342.50	2315.00	0	2,352	0.00%
2024/11/22	0	0.00	0	2342.50	2355.00	0	2,379	0.00%
2024/11/21	1.1	2382.71	0	0.00	2300.00	1.1	2,399	0.04%
2024/11/20	0	2320.00	0	0.00	2330.00	0	2,417	0.00%
2024/11/19	0	2350.00	0.1	2320.46	2355.00	0	2,413	0.00%
2024/11/18	0	2283.33	0	2321.25	2270.00	0	2,401	0.00%
2024/11/15	0	2305.00	1	2285.25	2305.00	-1	2,396	-0.04%
2024/11/14	0.1	2291.88	1.1	2326.04	2305.00	-1	2,427	-0.04%
2024/11/13	0.1	2317.18	0	0.00	2290.00	0.1	2,413	0.00%
2024/11/12	0	2358.75	0.1	2346.00	2315.00	0	2,414	0.00%
2024/11/11	0.1	2435.00	0	2412.00	2435.00	0	2,412	0.00%
2024/11/08	0	2440.00	0.1	2439.23	2420.00	-0.1	2,379	-0.01%
2024/11/07	1	2439.90	0.1	2423.50	2410.00	0.9	2,375	0.04%
2024/11/06	1.1	2229.43	1.1	2403.16	2410.00	0	2,339	0.00%
2024/11/05	0	2179.29	0.1	2167.00	2195.00	0	2,284	0.00%
2024/11/04	0	2167.22	0.1	2153.49	2180.00	-0.1	2,345	0.00%
2024/11/01	0	2029.73	0	2008.33	2030.00	0	2,271	0.00%
2024/10/30	0.1	2001.05	0.1	2029.33	2040.00	0.1	2,266	0.00%
2024/10/29	0	0.00	0	1890.00	1900.00	0	2,227	0.00%
2024/10/28	0	1895.00	0	1915.00	1895.00	0	2,227	0.00%
2024/10/25	0	1901.02	0	0.00	1880.00	0	2,210	0.00%
2024/10/24	0	0.00	0.1	2017.22	1980.00	-0.1	2,220	0.00%
2024/10/23	1	2005.54	0	2015.00	2020.00	1	2,232	0.04%
2024/10/22	1	2040.14	0.1	2053.08	2045.00	0.9	2,256	0.04%
2024/10/21	0	1971.39	0	0.00	1980.00	0	2,249	0.00%
2024/10/18	0.1	1890.91	0	1890.00	1880.00	0	2,240	0.00%
2024/10/17	0	1944.78	1	1920.25	1910.00	-1	2,247	-0.04%
2024/10/16	0	1971.67	0.1	1965.00	1955.00	-0.1	2,242	0.00%
2024/10/15	0	0.00	0	1960.00	1940.00	0	2,256	0.00%
2024/10/14	0	1927.50	0	1960.00	1920.00	0	2,258	0.00%
2024/10/11	0	1867.08	0.1	1896.07	1915.00	-0.1	2,269	-0.01%
2024/10/09	0.1	1894.61	0	1885.00	1855.00	0	2,302	0.00%
2024/10/08	0.1	1838.46	0	1865.00	1855.00	0.1	2,327	0.00%
2024/10/07	0.1	1863.75	0	0.00	1865.00	0.1	2,345	0.01%
2024/10/04	0.1	1921.79	0	0.00	1885.00	0.1	2,329	0.01%
2024/10/01	0.1	1947.08	0	0.00	1925.00	0.1	2,341	0.00%
2024/09/30	0	0.00	1	1990.67	1975.00	-1	2,354	-0.04%
2024/09/27	0.1	2045.46	1	2039.97	2020.00	-0.9	2,354	-0.04%
2024/09/26	0.2	2019.40	0	1970.00	2000.00	0.2	2,331	0.01%
2024/09/25	1	2199.81	1	2161.34	2160.00	0	2,233	0.00%
2024/09/24	0	2186.29	0	2180.00	2185.00	0	2,203	0.00%
2024/09/23	1	2345.00	1	2295.00	2300.00	0	2,236	0.00%
2024/09/20	1	2405.00	1	2325.00	2325.00	0	2,264	0.00%
2024/09/18	0.1	2320.77	0	2265.00	2260.00	0.1	2,273	0.01%
2024/09/12	0	2435.00	0	0.00	2435.00	0	2,347	0.00%
2024/09/11	0	2300.00	0	2300.00	2285.00	0	2,383	0.00%
2024/09/10	0	2330.00	0	0.00	2315.00	0	2,403	0.00%
2024/09/09	0	2361.67	0	0.00	2325.00	0	2,426	0.00%
2024/09/06	0	2390.00	0.1	2404.17	2430.00	-0.1	2,474	0.00%
2024/09/05	0.1	2365.39	0	2340.00	2340.00	0.1	2,500	0.00%
2024/09/04	0.1	2399.77	0	2450.00	2395.00	0.1	2,532	0.00%
2024/09/03	0	2620.00	0	0.00	2565.00	0	2,511	0.00%
2024/09/02	0	2640.00	0	0.00	2620.00	0	2,521	0.00%
2024/08/30	1	2679.88	1	2650.49	2650.00	0	2,540	0.00%
2024/08/29	0	0.00	0	2695.00	2710.00	0	2,560	0.00%
2024/08/28	0	2722.50	0	2703.70	2645.00	0	2,561	0.00%
2024/08/27	1	2660.00	1.2	2660.71	2670.00	-0.2	2,600	-0.01%
2024/08/26	0	2599.09	0	2590.00	2510.00	0	2,588	0.00%
2024/08/23	0	2651.79	0	0.00	2655.00	0	2,567	0.00%
2024/08/22	0	2600.00	0	2586.43	2630.00	0	2,565	0.00%
2024/08/21	0	2470.00	0	0.00	2475.00	0	2,563	0.00%
2024/08/20	2	2552.50	1	2501.06	2500.00	1	2,586	0.04%
2024/08/19	0	2475.24	0.1	2488.33	2475.00	0	2,583	0.00%
2024/08/16	0.1	2427.67	0.1	2459.09	2475.00	0	2,575	0.00%
2024/08/15	1	2400.00	1.1	2375.28	2375.00	-0.1	2,545	0.00%
2024/08/14	1	2415.00	1	2395.17	2395.00	0	2,553	0.00%
2024/08/13	1	2305.00	2	2352.50	2385.00	-1	2,539	-0.04%
2024/08/12	0	2275.00	0	2275.00	2255.00	0	2,553	0.00%
2024/08/09	1	2245.49	1	2280.15	2240.00	0	2,618	0.00%
2024/08/08	1.1	2228.43	1	2190.00	2190.00	0	2,625	0.00%
2024/08/07	0	2092.50	2	2160.00	2175.00	-2	2,616	-0.08%
2024/08/06	3.1	1944.90	3	1963.83	1980.00	0	2,624	0.00%
2024/08/05	0.1	2105.89	1	2105.00	2105.00	-1	2,633	-0.04%
2024/08/02	0.2	2437.51	0	0.00	2335.00	0.2	2,644	0.01%
2024/08/01	0	0.00	1	2590.00	2590.00	-1	2,661	-0.04%
2024/07/30	0	2487.50	1	2480.00	2600.00	-1	2,736	-0.04%
2024/07/29	0	2541.25	0	0.00	2500.00	0	2,743	0.00%
2024/07/26	0.1	2695.71	0	0.00	2690.00	0.1	2,699	0.01%
2024/07/23	0	2888.64	0	0.00	2825.00	0	2,728	0.00%
2024/07/22	0	2710.00	0	2665.00	2765.00	0	2,724	0.00%
2024/07/19	0	2774.49	0	0.00	2715.00	0	2,731	0.00%
2024/07/18	0	2820.00	0	2805.00	2820.00	0	2,748	0.00%
2024/07/17	0.2	2878.20	0.1	2875.00	2870.00	0.1	2,749	0.00%
2024/07/16	0	0.00	0	2950.00	2920.00	0	2,776	0.00%
2024/07/15	0	0.00	0.1	2881.88	2940.00	-0.1	2,785	0.00%
2024/07/12	1.1	2873.53	0	2852.68	2865.00	1.1	2,814	0.04%
2024/07/11	0.1	2830.90	1.2	2827.21	2890.00	-1.1	2,815	-0.04%
2024/07/10	0.2	2757.01	0.1	2767.41	2785.00	0.1	2,832	0.00%
2024/07/09	0	0.00	0	2590.00	2695.00	0	2,803	0.00%
2024/07/08	0.1	2450.24	1.1	2490.56	2490.00	-1	2,812	-0.04%
2024/07/05	1	2588.35	0	0.00	2525.00	1	2,817	0.04%
2024/07/04	2	2530.00	1	2613.63	2615.00	1	2,817	0.03%
2024/07/03	0	2455.00	0	0.00	2470.00	0	2,832	0.00%
2024/07/02	0.5	2486.02	0	0.00	2455.00	0.5	2,846	0.02%
2024/07/01	0.2	2498.26	0	0.00	2495.00	0.2	2,837	0.01%
2024/06/28	0.2	2463.54	0	0.00	2455.00	0.2	2,846	0.01%
2024/06/27	0.3	2473.49	0.2	2464.78	2450.00	0.1	2,843	0.00%
2024/06/26	0	2534.56	0	2540.00	2525.00	0	2,814	0.00%
2024/06/25	0	2559.17	0	2570.00	2575.00	0	2,802	0.00%
2024/06/24	0	2658.85	0	2687.50	2600.00	0	2,826	0.00%
2024/06/21	0	2701.67	0.2	2698.67	2680.00	-0.1	2,831	0.00%
2024/06/20	0.1	2806.57	0	2855.00	2775.00	0	2,813	0.00%
2024/06/19	0.1	2750.71	0	0.00	2790.00	0.1	2,808	0.00%
2024/06/18	0.1	2749.29	0	0.00	2735.00	0.1	2,820	0.00%
2024/06/14	0	2682.50	0	2660.00	2660.00	0	2,878	0.00%
2024/06/13	1	2755.94	0	0.00	2670.00	1	2,858	0.04%
2024/06/12	0	2725.00	0	0.00	2740.00	0	2,868	0.00%
2024/06/11	1	2691.81	1	2710.59	2675.00	0	2,880	0.00%
2024/06/07	0.1	2899.21	1	2910.00	2920.00	-0.9	2,869	-0.03%
2024/06/06	0	2915.00	0	0.00	2895.00	0	2,904	0.00%
2024/06/05	1.2	2918.33	0	0.00	2920.00	1.2	2,906	0.04%
2024/06/04	0	0.00	0	2950.00	2880.00	0	2,905	0.00%
2024/06/03	0	2902.50	0	0.00	2885.00	0	2,896	0.00%
2024/05/31	1	2935.58	1	3002.09	2870.00	0	2,893	0.00%
2024/05/30	0	2905.00	0.2	2919.52	2915.00	-0.1	2,831	0.00%
2024/05/28	0	0.00	0.1	2935.00	2935.00	-0.1	2,837	0.00%
2024/05/27	1	2890.05	1	2934.78	2905.00	0	2,838	0.00%
2024/05/24	0	0.00	0.4	2817.91	2820.00	-0.4	2,822	-0.01%
2024/05/23	1	2719.88	1	2695.00	2720.00	0	2,800	0.00%
2024/05/22	0	2745.00	1	2755.00	2750.00	-1	2,807	-0.04%
2024/05/21	0	2771.04	0	0.00	2750.00	0	2,823	0.00%
2024/05/20	0	0.00	0	2860.00	2845.00	0	2,829	0.00%
2024/05/17	0	2762.50	0	2765.00	2800.00	0	2,816	0.00%
2024/05/16	1.1	2920.08	0	2810.00	2805.00	1	2,806	0.04%
2024/05/15	3.2	2923.63	0	2922.50	2855.00	3.2	2,780	0.12%
2024/05/14	0.1	2651.13	0	2655.00	2710.00	0	2,723	0.00%
2024/05/13	0.1	2546.36	1	2540.00	2520.00	-0.9	2,703	-0.03%
2024/05/10	0.1	2576.56	0	0.00	2550.00	0.1	2,685	0.00%
2024/05/09	0.1	2697.13	0	2640.00	2625.00	0.1	2,666	0.01%
2024/05/08	0.1	2794.47	0.1	2792.86	2770.00	0	2,582	0.00%
2024/05/07	0	2775.00	0.1	2785.00	2760.00	0	2,588	0.00%
2024/05/06	1	3050.37	0	0.00	2835.00	1	2,552	0.04%
2024/05/03	1	3160.07	1	3240.00	3145.00	0	2,506	0.00%
2024/05/02	0	3147.31	0	0.00	3150.00	0	2,478	0.00%
2024/04/30	1	3115.00	1	3120.00	3120.00	0	2,452	0.00%
2024/04/29	1	3189.63	0.4	3116.88	3125.00	0.6	2,451	0.02%
2024/04/26	0	0.00	1	3110.00	3110.00	-1	2,411	-0.04%
2024/04/25	2	2882.47	1	2920.00	2830.00	1	2,409	0.04%
2024/04/24	0.4	2974.65	0	0.00	2975.00	0.4	2,394	0.02%