大眾控 (3701)-凱基-永康券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
39.30
漲跌
▲0.50
漲幅
+1.29%
成交量
1,382張
產業
上市電腦週邊類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	9	39.57	39.30	-9	1,095	-0.82%
2024/12/12	9	40.84	0	0.00	38.80	9	1,081	0.83%
2024/12/05	0	0.00	1	39.70	38.90	-1	1,080	-0.09%
2024/11/28	0.2	38.00	1	38.00	38.20	-0.8	1,117	-0.07%
2024/11/14	0.2	41.80	0	0.00	41.60	0.2	1,079	0.02%
2024/11/07	2	50.75	0	0.00	50.50	2	934	0.21%
2024/11/06	8	46.91	8.4	47.36	49.70	-0.4	676	-0.06%
2024/11/04	44.4	45.08	44	45.13	43.95	0.4	538	0.07%
2024/09/11	0	0.00	2	37.35	37.50	-2	491	-0.41%
2024/09/10	2	38.30	0	0.00	38.05	2	489	0.41%
2024/08/19	0	0.00	0	40.00	40.20	0	523	0.00%
2024/07/29	0	0.00	2.1	45.01	44.65	-2.1	540	-0.38%
2024/06/14	0	0.00	7	52.00	51.50	-7	797	-0.88%
2024/06/13	0	0.00	1	51.40	51.40	-1	797	-0.13%
2024/05/30	2	55.50	0	0.00	55.40	2	1,185	0.17%
2024/05/29	5	57.50	0	0.00	56.20	5	1,315	0.38%
2024/05/20	0	0.00	1	57.00	56.60	-1	1,701	-0.06%
2024/04/16	0.2	56.50	0	0.00	56.50	0.2	1,730	0.01%
2024/04/10	0	0.00	1	61.30	60.90	-1	1,723	-0.06%
2024/03/28	2	61.45	0	0.00	62.50	2	1,686	0.12%
2024/03/27	1	59.20	0	58.90	59.90	1	1,607	0.06%
2024/03/25	0	0.00	0.1	59.70	59.90	-0.1	1,607	-0.01%
2024/03/21	0.1	58.00	0	0.00	57.80	0.1	1,630	0.01%
2024/03/14	0.1	57.60	0.1	58.30	57.60	0	1,773	0.00%
2024/03/07	2	67.20	0	0.00	66.70	2	1,673	0.12%
2024/03/05	0	0.00	1	69.60	68.20	-1	1,609	-0.06%
2024/03/04	1	69.00	1	69.40	70.80	0	1,568	0.00%
2024/02/27	1	67.80	0	0.00	65.10	1	1,787	0.06%
2024/02/26	0	0.00	0.1	64.90	66.30	-0.1	1,819	-0.01%
2024/02/20	0	0.00	2	59.60	59.50	-2	2,857	-0.07%
2024/02/19	15	60.80	15	59.80	59.80	0	2,907	0.00%
2024/01/29	2	57.50	0	0.00	57.50	2	3,226	0.06%
2024/01/26	0	0.00	3	57.30	57.70	-3	3,247	-0.09%
2024/01/25	1	55.90	0	0.00	55.60	1	3,260	0.03%
2024/01/24	2	56.50	0	0.00	56.20	2	3,287	0.06%
2024/01/23	0	0.00	1	56.60	56.90	-1	3,373	-0.03%
2024/01/18	1	54.70	0	0.00	54.40	1	3,526	0.03%
2024/01/04	0	0.00	0.1	57.80	56.90	-0.1	4,417	0.00%
2023/12/29	0	0.00	1	59.10	59.10	-1	4,589	-0.02%
2023/12/28	0.1	60.00	0	0.00	59.90	0.1	4,617	0.00%
2023/12/13	0.1	60.10	0.1	60.40	60.10	0	4,693	0.00%
2023/12/12	0	0.00	2	61.50	60.40	-2	4,692	-0.04%
2023/12/08	0	0.00	1	64.50	64.50	-1	4,701	-0.02%
2023/12/07	1	64.60	0	0.00	64.20	1	4,731	0.02%
2023/12/06	1	65.50	1	65.90	65.50	0	4,741	0.00%
2023/12/05	1	65.90	0	0.00	65.30	1	4,729	0.02%
2023/11/24	5.2	70.17	0	0.00	68.60	5.2	4,436	0.12%
2023/11/20	1	76.50	4	76.40	74.80	-3	3,598	-0.08%
2023/11/17	5	74.78	4	77.93	75.60	1	3,376	0.03%
2023/11/15	0	0.00	13	71.56	70.70	-13	2,774	-0.47%
2023/11/13	0	0.00	1	68.40	68.30	-1	2,719	-0.04%
2023/11/08	2	70.00	1	70.00	69.70	1	2,686	0.04%
2023/11/07	0	0.00	1	69.60	70.00	-1	2,671	-0.04%
2023/11/01	1	67.10	0	0.00	66.40	1	2,571	0.04%
2023/10/31	10	69.60	0	0.00	66.20	10	2,548	0.39%
2023/10/27	1	66.60	0	0.00	67.10	1	2,440	0.04%
2023/10/26	1	69.10	2	68.35	67.70	-1	2,395	-0.04%
2023/10/25	3	69.80	1	70.50	69.20	2	2,337	0.09%
2023/10/24	3	67.87	5	70.06	69.90	-2	2,233	-0.09%
2023/10/23	2	67.60	7.2	67.83	67.50	-5.2	2,033	-0.26%
2023/10/20	1	61.70	1	63.90	64.30	0	1,893	0.00%
2023/10/19	1	64.30	5	64.10	63.80	-4	1,882	-0.21%
2023/10/18	7	67.20	0	68.40	64.20	7	1,873	0.37%
2023/10/17	1	66.00	4	67.30	66.40	-3	1,744	-0.17%
2023/10/13	0	0.00	1	63.30	63.80	-1	1,628	-0.06%
2023/10/11	2	64.45	0	0.00	64.00	2	1,601	0.12%
2023/10/06	0	0.00	1	67.20	66.40	-1	1,566	-0.06%
2023/10/04	1.2	61.68	0	0.00	61.70	1.2	1,500	0.08%
2023/10/03	1	64.50	0	0.00	64.20	1	1,504	0.07%
2023/10/02	0	0.00	1	61.90	61.90	-1	1,617	-0.06%
2023/09/14	0	0.00	2	61.60	61.60	-2	2,049	-0.10%
2023/09/13	7	61.69	5	60.92	60.30	2	2,064	0.10%
2023/09/06	1	58.00	0	0.00	58.00	1	2,027	0.05%
2023/09/04	0	0.00	1	59.00	58.60	-1	2,058	-0.05%
2023/08/29	0	0.00	1	55.30	55.70	-1	2,176	-0.05%
2023/08/28	1	53.90	0	0.00	53.70	1	2,259	0.04%
2023/08/18	0	0.00	2	58.55	59.20	-2	2,846	-0.07%
2023/08/15	0	0.00	1	57.00	55.90	-1	2,957	-0.03%
2023/08/14	1	55.70	1.1	56.16	54.80	-0.1	3,022	0.00%
2023/08/10	3	58.03	0	0.00	56.90	3	3,107	0.10%
2023/08/09	0	0.00	2	58.70	58.60	-2	3,122	-0.06%
2023/08/02	3	59.10	0	0.00	58.90	3	3,192	0.09%
2023/07/31	0	0.00	0.3	61.00	61.40	-0.3	3,211	-0.01%
2023/07/26	0	0.00	10	61.39	60.90	-10	3,373	-0.30%
2023/07/25	10	60.50	0	0.00	61.80	10	3,376	0.30%
2023/07/24	0	0.00	20	58.23	58.70	-20	3,349	-0.60%
2023/07/18	0	0.00	10	63.00	62.70	-10	3,379	-0.30%
2023/07/14	2	65.40	1	65.00	64.50	1	3,411	0.03%
2023/07/12	1	66.00	0	0.00	66.10	1	3,478	0.03%
2023/07/10	4	66.55	0	0.00	66.70	4	3,593	0.11%
2023/07/07	8	70.68	0	0.00	66.80	8	3,619	0.22%
2023/07/06	5	70.80	5	73.28	74.20	0	3,487	0.00%
2023/07/05	12	67.17	0.1	67.10	67.70	11.9	3,302	0.36%
2023/07/03	11	63.99	0	0.00	63.60	11	3,252	0.34%
2023/06/27	0.1	63.10	0	0.00	62.80	0.1	3,254	0.00%
2023/06/07	0	0.00	1	68.60	69.20	-1	3,322	-0.03%
2023/06/06	1	69.50	20	69.69	69.40	-19	3,425	-0.55%
2023/06/05	1	72.00	0	0.00	71.10	1	3,392	0.03%
2023/06/02	10	69.90	0	0.00	71.60	10	3,401	0.29%
2023/06/01	3	69.77	5	69.28	69.70	-2	3,393	-0.06%
2023/05/31	2	67.85	0	0.00	68.10	2	3,310	0.06%
2023/05/30	2.1	67.70	1	69.20	67.90	1.1	3,286	0.03%
2023/05/29	11	65.65	3	67.20	67.10	8	3,205	0.25%
2023/05/25	3	64.60	0	0.00	63.10	3	3,083	0.10%
2023/05/24	3	67.30	1	66.50	67.30	2	2,962	0.07%
2023/05/23	0	0.00	4	68.73	70.70	-4	2,690	-0.15%
2023/05/22	0	0.00	2	65.00	64.30	-2	2,597	-0.08%
2023/05/18	2	62.50	0	0.00	62.60	2	2,508	0.08%
2023/05/17	0	0.00	3	63.30	63.80	-3	2,436	-0.12%
2023/05/16	0	0.00	4	61.48	61.40	-4	2,362	-0.17%
2023/05/09	1	62.50	0	0.00	60.40	1	2,256	0.04%
2023/05/08	1	61.10	0	0.00	61.30	1	2,274	0.04%
2023/05/05	2	59.05	0	0.00	59.60	2	2,381	0.08%
2023/05/03	2	60.45	0	0.00	60.50	2	2,419	0.08%
2023/05/02	0	0.00	4	63.50	62.80	-4	2,381	-0.17%
2023/04/21	1	56.10	3	56.53	56.00	-2	2,167	-0.09%
2023/04/20	0	0.00	2	58.20	57.00	-2	2,138	-0.09%
2023/04/19	1	59.30	0	0.00	58.30	1	2,107	0.05%
2023/04/18	1	61.50	0	0.00	60.00	1	2,056	0.05%
2023/04/17	2	60.65	10.1	60.81	61.60	-8.1	2,014	-0.40%
2023/04/14	1	61.50	12	60.73	61.40	-11	1,945	-0.57%
2023/04/13	0	0.00	0	58.20	57.60	0	1,821	0.00%
2023/04/11	0	0.00	3	55.23	56.00	-3	1,696	-0.18%
2023/04/10	20	54.65	0	0.00	54.20	20	1,640	1.22%
2023/04/06	1	52.00	1	52.50	51.70	0	1,549	0.00%
2023/03/31	2	50.75	0	0.00	50.90	2	1,510	0.13%
2023/03/30	1	51.90	4	51.93	50.70	-3	1,495	-0.20%
2023/03/28	3	48.78	0	0.00	48.30	3	1,415	0.21%
2023/03/23	1	51.20	1	51.20	50.70	0	1,358	0.00%
2023/03/14	1	51.20	0	0.00	51.20	1	1,279	0.08%
2023/03/13	2	49.55	0	0.00	50.80	2	1,244	0.16%
2023/03/10	6	50.10	22.1	52.18	51.20	-16.1	1,274	-1.26%
2023/03/09	3	50.60	4	49.83	49.50	-1	1,156	-0.09%
2023/03/08	2	46.80	0	0.00	46.85	2	1,042	0.19%
2023/03/07	2	46.88	0	0.00	46.95	2	1,026	0.19%
2023/03/06	0	0.00	0.1	47.30	47.30	-0.1	981	-0.01%
2023/03/02	0	43.00	0	0.00	43.00	0	926	0.00%
2023/02/09	0	0.00	1	45.65	45.20	-1	984	-0.10%
2023/02/06	2	46.85	3	46.73	46.80	-1	950	-0.11%
2023/02/03	1	47.15	0	0.00	47.95	1	899	0.11%
2023/02/02	1	46.35	1	44.85	46.50	0	769	0.00%
2023/02/01	1	41.70	0	0.00	42.30	1	701	0.14%
2023/01/31	0	0.00	0.9	41.41	41.35	-0.9	693	-0.13%
2023/01/09	0.1	38.60	0	0.00	38.60	0.1	692	0.01%
2023/01/03	0.2	37.25	0	0.00	37.25	0.2	744	0.02%
2022/12/27	0.2	38.40	0	0.00	38.40	0.2	762	0.02%
2022/12/21	0.2	37.80	0	0.00	37.95	0.2	798	0.03%
2022/12/20	0.1	37.60	0	0.00	37.60	0.1	807	0.01%
2022/12/16	0.2	39.90	0	0.00	40.05	0.2	830	0.02%
2022/12/15	0.1	40.85	0	0.00	41.05	0.1	834	0.01%
2022/12/09	0.1	40.70	1	41.15	40.70	-0.9	865	-0.11%
2022/12/08	1	42.35	0	0.00	41.90	1	871	0.11%
2022/12/07	0	40.95	0	0.00	40.65	0	871	0.00%
2022/12/02	0	0.00	0.7	45.00	44.50	-0.7	901	-0.08%
2022/11/29	0	39.45	0	0.00	39.45	0	837	0.01%
2022/11/25	0.6	38.30	0	0.00	38.30	0.6	893	0.07%
2022/11/14	0	0.00	1	39.05	39.30	-1	1,799	-0.06%
2022/11/09	7	38.87	7	37.96	37.75	0	2,094	0.00%
2022/11/04	5	36.04	5	35.55	36.10	0	2,056	0.00%
2022/11/02	0	0.00	1	35.50	35.55	-1	2,052	-0.05%
2022/10/27	3	33.35	3	33.80	33.85	0	2,069	0.00%
2022/10/19	1	35.10	0	0.00	34.35	1	2,144	0.05%
2022/10/13	0.4	31.90	0	0.00	31.80	0.4	2,181	0.02%
2022/10/11	5	36.50	0	0.00	35.00	5	2,195	0.23%
2022/09/27	15	39.87	15	39.62	40.15	0	2,311	0.00%
2022/09/26	14	39.61	14	40.46	39.50	0	2,328	0.00%
2022/09/23	10	43.02	10	43.48	42.50	0	2,346	0.00%
2022/09/21	0.1	43.45	0	0.00	43.75	0.1	2,355	0.00%
2022/09/19	9	45.58	0	0.00	45.05	9	2,420	0.37%
2022/09/16	6	46.40	5	46.65	45.95	1	2,460	0.04%
2022/09/12	0	0.00	0.3	49.00	49.20	-0.3	2,454	-0.01%
2022/09/07	6	47.68	6	47.40	47.05	0	2,494	0.00%
2022/09/06	3	50.60	4	49.03	47.65	-1	2,487	-0.04%
2022/09/05	1	50.50	0	0.00	50.00	1	2,474	0.04%
2022/08/26	10	53.96	10	53.80	53.00	0	2,314	0.00%
2022/08/25	6	52.60	6	53.00	52.30	0	2,135	0.00%
2022/08/18	0	0.00	10	50.30	50.10	-10	2,206	-0.45%
2022/08/17	10	50.00	0.6	50.00	50.00	9.4	2,173	0.43%
2022/08/11	5	43.20	5	42.55	42.35	0	2,295	0.00%
2022/08/09	0.1	41.60	0	0.00	41.85	0.1	2,344	0.00%
2022/08/08	5	40.70	5	41.30	41.55	0	2,353	0.00%
2022/08/05	5	42.10	0	0.00	42.30	5	2,363	0.21%
2022/08/04	14	41.01	19	40.58	41.05	-5	2,380	-0.21%
2022/07/29	3	45.17	5	45.11	44.50	-2	2,513	-0.08%
2022/07/28	5.1	43.99	5	44.14	43.75	0.1	2,494	0.00%
2022/07/27	0.1	44.00	0	0.00	44.20	0.1	2,523	0.00%
2022/07/26	5	43.50	3	43.00	42.95	2	2,536	0.08%
2022/07/22	3	45.80	3	45.75	45.70	0	2,567	0.00%
2022/07/15	1	42.70	1	43.20	42.70	0	2,592	0.00%
2022/07/13	5	41.55	5	42.00	41.20	0	2,561	0.00%
2022/07/11	8	42.54	8	42.00	41.60	0	2,579	0.00%
2022/07/08	1	42.40	1	42.65	42.50	0	2,599	0.00%
2022/07/07	10	40.85	10	41.75	42.15	0	2,608	0.00%
2022/06/28	0.2	49.00	0	0.00	49.25	0.2	2,898	0.01%
2022/06/22	1	48.65	1	46.85	46.70	0	3,829	0.00%
2022/06/17	0.1	48.40	0	0.00	48.45	0.1	3,832	0.00%
2022/06/01	34	56.89	51	57.68	55.30	-17	3,849	-0.44%
2022/05/31	17	55.00	0	0.00	55.00	17	3,713	0.46%
2022/05/30	3	55.27	2	53.80	54.90	1	3,722	0.03%
2022/05/27	7	54.21	7	55.10	53.90	0	3,676	0.00%
2022/05/25	0	0.00	2	50.20	50.20	-2	3,505	-0.06%
2022/05/24	0	0.00	0.6	53.06	49.70	-0.6	3,531	-0.02%
2022/05/23	2	55.10	0.2	54.00	52.90	1.8	3,520	0.05%
2022/05/20	4	48.15	2	52.10	52.10	2	3,322	0.06%
2022/05/19	15	47.48	19	46.06	47.45	-4	3,300	-0.12%
2022/05/16	5	48.25	0	0.00	47.00	5	3,500	0.14%
2022/05/13	0.4	47.00	0	0.00	47.00	0.4	3,554	0.01%
2022/05/12	0	0.00	5	45.95	45.35	-5	3,605	-0.14%
2022/05/06	2	48.75	0	0.00	49.00	2	3,996	0.05%
2022/05/03	0.2	47.75	0	0.00	47.75	0.2	3,992	0.01%
2022/04/22	0.2	57.90	0	0.00	57.90	0.2	4,262	0.00%
2022/04/14	1	66.70	1	65.70	65.50	0	4,730	0.00%
2022/03/30	1	74.00	2.1	72.92	73.70	-1.1	5,311	-0.02%
2022/03/29	1	71.30	0	0.00	70.70	1	4,967	0.02%
2022/03/28	14	70.79	14	71.46	70.70	0	4,833	0.00%
2022/03/25	1	68.50	1.7	69.43	70.50	-0.7	4,723	-0.02%
2022/03/22	0	0.00	9	58.52	58.90	-9	5,007	-0.18%
2022/03/18	0.1	59.10	0	0.00	58.70	0.1	5,272	0.00%
2022/03/17	0.1	60.50	0	0.00	59.60	0.1	5,441	0.00%
2022/03/15	5	58.50	5	57.70	57.10	0	5,913	0.00%
2022/03/04	4.4	67.57	0	0.00	66.90	4.4	7,312	0.06%
2022/03/02	7.1	69.00	0	0.00	69.60	7.1	8,060	0.09%
2022/03/01	0	0.00	1.6	70.40	70.60	-1.6	8,207	-0.02%
2022/02/25	0	0.00	11	70.55	69.10	-11	8,259	-0.13%
2022/02/24	3	66.30	0	0.00	67.40	3	8,270	0.04%
2022/02/16	6	70.13	2	71.50	69.60	4	8,480	0.05%
2022/02/15	10	68.90	8	67.70	66.90	2	8,470	0.02%
2022/02/10	7.3	69.54	11	69.58	70.10	-3.8	8,667	-0.04%
2022/02/09	5	65.04	0	0.00	67.60	5	8,500	0.06%
2022/01/24	0.1	61.00	0	0.00	61.00	0.1	9,469	0.00%
2022/01/20	10	62.00	10	62.50	62.00	0	9,436	0.00%
2022/01/19	4.4	63.28	4	61.90	61.60	0.4	9,366	0.00%
2022/01/17	0.2	65.70	0	0.00	66.20	0.2	9,337	0.00%
2022/01/13	0.1	64.60	0	0.00	64.00	0.1	9,273	0.00%
2022/01/12	0.4	66.50	0	0.00	65.80	0.4	9,276	0.00%
2022/01/11	13	71.22	25	67.21	66.30	-12	9,284	-0.13%
2022/01/07	10.2	75.19	5	74.20	73.60	5.2	9,463	0.05%
2022/01/06	10.1	75.21	10	75.12	74.90	0.1	9,721	0.00%
2022/01/05	18.2	77.36	12	75.17	76.20	6.2	9,808	0.06%
2022/01/04	11	75.09	21.5	79.20	80.70	-10.5	9,731	-0.11%
2022/01/03	10.2	74.58	10	73.90	73.40	0.2	9,944	0.00%
2021/12/30	10.3	78.42	1	76.50	75.70	9.3	10,057	0.09%
2021/12/28	7	80.93	7.4	82.49	79.30	-0.4	10,089	0.00%
2021/12/27	7	77.50	7	78.27	78.60	0	9,952	0.00%
2021/12/24	0	0.00	10	77.00	79.20	-10	9,905	-0.10%
2021/12/23	0.2	73.80	0	0.00	73.60	0.2	9,804	0.00%
2021/12/22	10.4	74.75	0	0.00	73.50	10.4	9,969	0.10%
2021/12/20	0.4	72.40	0	0.00	72.40	0.4	10,029	0.00%
2021/12/17	5.4	75.35	5	75.90	76.00	0.4	10,040	0.00%
2021/12/16	0.4	78.00	0	0.00	77.30	0.4	9,814	0.00%
2021/12/15	0.4	81.70	4	82.80	82.00	-3.6	9,554	-0.04%
2021/12/13	0	0.00	10	92.12	90.40	-10	9,318	-0.11%
2021/12/10	9	93.24	11	90.39	90.00	-2	9,145	-0.02%
2021/12/09	7	93.11	8	94.35	90.30	-1	9,005	-0.01%
2021/12/08	11	88.92	6	90.63	92.00	5	8,650	0.06%
2021/12/07	0.2	83.70	0	0.00	83.70	0.2	8,469	0.00%
2021/12/06	0.2	85.60	0	0.00	85.50	0.2	8,343	0.00%
2021/12/03	2	93.35	2	90.30	89.50	0	8,226	0.00%
2021/12/02	10	91.17	2	89.10	86.40	8	7,981	0.10%
2021/12/01	19	89.16	17	89.92	92.50	2	7,852	0.03%
2021/11/29	0	0.00	12	76.18	79.40	-12	7,344	-0.16%
2021/11/26	15	76.67	23	77.80	72.20	-8	7,210	-0.11%
2021/11/25	22	71.77	2	71.00	74.30	20	6,599	0.30%
2021/11/24	0	0.00	1	67.10	67.60	-1	6,389	-0.02%
2021/11/23	2	63.85	11	63.32	61.50	-9	6,310	-0.14%
2021/11/22	0	0.00	3	61.30	61.00	-3	6,181	-0.05%
2021/11/19	2	63.70	0.2	64.60	64.60	1.8	6,068	0.03%
2021/11/18	1	59.00	0	0.00	58.80	1	5,924	0.02%
2021/11/17	0	0.00	8	61.50	60.50	-8	5,892	-0.14%
2021/11/16	3	60.80	8	64.00	60.40	-5	5,853	-0.09%
2021/11/15	13	62.64	21	64.29	62.60	-8	5,788	-0.14%
2021/11/12	9	62.70	12	63.75	64.50	-3	5,608	-0.05%
2021/11/11	61	64.04	27	61.45	58.70	34	5,474	0.62%
2021/11/09	1	55.10	1	54.60	55.60	0	5,114	0.00%
2021/11/05	4	61.58	3	62.30	59.20	1	4,907	0.02%
2021/11/04	0	0.00	20	56.40	58.90	-20	4,579	-0.44%
2021/11/03	11	57.31	1	61.00	53.60	10	4,442	0.23%
2021/11/02	1	55.50	0	0.00	56.10	1	4,185	0.02%
2021/11/01	0	0.00	1	49.20	51.00	-1	3,910	-0.03%
2021/10/29	0	0.00	3	46.45	46.45	-3	3,683	-0.08%
2021/10/28	0	0.00	10	42.50	42.25	-10	3,611	-0.28%
2021/10/25	0	0.00	2	43.00	44.40	-2	3,540	-0.06%
2021/10/22	11	44.86	10	45.30	42.55	1	3,485	0.03%
2021/10/21	33	45.92	15	45.07	45.70	18	3,422	0.53%
2021/10/20	5	45.05	0	0.00	44.65	5	3,325	0.15%
2021/10/18	5	44.78	16	44.01	45.40	-11	3,149	-0.35%
2021/10/15	32	44.15	24	45.54	43.55	8	3,007	0.27%
2021/10/14	3	47.87	7	47.53	42.80	-4	2,751	-0.15%
2021/10/13	2	46.53	0	0.00	47.55	2	2,391	0.08%
2021/10/12	10	41.20	5	42.30	43.25	5	2,202	0.23%
2021/10/08	15	41.08	13	41.27	39.35	2	2,071	0.10%
2021/10/07	17	41.04	17	42.53	42.75	0	1,753	0.00%
2021/10/04	0	0.00	70	32.30	32.20	-70	1,487	-4.71%
2021/10/01	5	35.65	5	33.48	32.90	0	1,444	0.00%
2021/09/30	8	37.54	3	35.53	35.00	5	1,372	0.36%
2021/09/29	65	38.32	0	0.00	37.60	65	1,239	5.25%
2021/09/28	10	33.90	10	36.00	36.80	0	1,020	0.00%
2021/09/23	0	0.00	0	28.45	28.45	0	682	0.00%
2021/09/07	3	24.80	20	24.71	25.90	-17	499	-3.40%
2021/09/06	17	24.78	0	0.00	24.70	17	470	3.62%
2021/09/03	0	0.00	4	24.25	24.10	-4	414	-0.96%
2021/09/02	4	22.20	7	21.56	22.05	-3	331	-0.90%
2021/08/31	7	19.25	0	0.00	19.25	7	179	3.90%
2021/07/29	0	0.00	0	15.80	15.95	0	63	-0.04%
2021/07/12	0	0.00	0	16.25	16.45	0	38	-0.07%
2021/04/19	0	0.00	0	14.40	14.70	0	24	-0.17%
2021/03/18	0	0.00	0	13.85	13.85	0	23	-0.11%
2021/01/18	0	0.00	0	13.70	13.70	0	15	-0.16%
2020/12/18	0	0.00	0.3	13.40	13.40	-0.3	12	-2.13%
2020/11/25	0	0.00	0.1	13.15	13.15	-0.1	12	-0.39%
2020/07/27	0	0.00	0.1	12.85	12.85	-0.1	18	-0.79%
2019/07/01	0	0.00	0.5	14.20	14.20	-0.5	13	-3.23%
2019/06/20	0	0.00	0.5	14.25	14.35	-0.5	14	-3.56%
2019/03/26	0	0.00	0	13.90	14.00	0	12	-0.02%
2018/06/29	0	0.00	1	7.19	7.19	-1	42	-2.37%
2018/04/18	0	0.00	0.3	7.18	7.22	-0.3	41	-0.73%