神達 (3706)-凱基-永康券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
48.35
漲跌
▼0.85
漲幅
-1.73%
成交量
8,309張
產業
上市電腦週邊類股
903人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	2	48.98	2	48.35	48.35	0	28,772	0.00%
2025/04/21	14	50.50	0	0.00	49.20	14	29,010	0.05%
2025/04/18	1	50.40	0	0.00	50.40	1	29,284	0.00%
2025/04/17	5	50.30	20	50.17	50.30	-15	29,528	-0.05%
2025/04/16	3	51.33	2	51.20	51.20	1	30,547	0.00%
2025/04/15	2	52.00	3	52.27	52.50	-1	30,717	0.00%
2025/04/14	26	52.64	16	51.38	51.30	10	30,947	0.03%
2025/04/11	27	48.78	29.3	47.24	50.80	-2.3	30,992	-0.01%
2025/04/09	16.1	44.34	46.5	43.93	42.95	-30.4	32,881	-0.09%
2025/04/08	6.2	47.36	13	47.24	47.20	-6.8	32,560	-0.02%
2025/04/07	0	0.00	11	52.40	52.40	-11	32,662	-0.03%
2025/04/02	18	58.46	16	58.06	58.20	2	32,963	0.01%
2025/04/01	1	56.20	2	56.50	56.70	-1	33,100	0.00%
2025/03/31	2.3	55.73	1	56.30	55.10	1.3	33,940	0.00%
2025/03/28	3	58.53	7.1	58.16	57.80	-4.1	34,464	-0.01%
2025/03/27	2	59.75	13.2	59.61	59.50	-11.2	34,851	-0.03%
2025/03/25	0	0.00	1	61.20	61.00	-1	36,298	0.00%
2025/03/24	3	61.43	0	0.00	60.60	3	37,331	0.01%
2025/03/21	5	62.26	0	0.00	62.30	5	38,285	0.01%
2025/03/20	0.2	62.60	2	62.70	62.70	-1.8	40,008	0.00%
2025/03/19	4	61.98	1	63.40	61.70	3	41,930	0.01%
2025/03/18	1.4	62.81	3	63.07	63.20	-1.6	43,565	0.00%
2025/03/17	2	62.40	0	0.00	61.90	2	44,699	0.00%
2025/03/14	2	62.10	3	62.10	62.10	-1	47,674	0.00%
2025/03/13	5.2	62.83	18	63.07	62.20	-12.8	49,020	-0.03%
2025/03/12	3	62.30	0	0.00	61.60	3	51,810	0.01%
2025/03/11	6.2	61.33	3	61.73	62.20	3.2	53,373	0.01%
2025/03/10	4.1	62.98	2	63.10	62.90	2.1	55,737	0.00%
2025/03/07	11.3	63.86	6	63.40	63.30	5.3	58,247	0.01%
2025/03/06	8	65.68	2.2	65.52	64.70	5.8	59,566	0.01%
2025/03/05	25.2	65.85	11.1	65.17	64.90	14.1	63,938	0.02%
2025/03/04	9.2	67.41	1	67.20	67.80	8.2	66,592	0.01%
2025/03/03	8.1	68.25	3.1	68.64	67.40	5	68,781	0.01%
2025/02/27	9	70.83	3	70.40	70.30	6	70,134	0.01%
2025/02/26	1	70.60	3	70.70	70.70	-2	72,598	0.00%
2025/02/25	14.7	70.54	1.2	71.19	70.00	13.5	75,941	0.02%
2025/02/24	2	71.95	5	72.30	72.20	-3	78,832	0.00%
2025/02/21	1	72.20	0	0.00	72.20	1	82,593	0.00%
2025/02/20	7	72.04	5	72.44	71.60	2	85,458	0.00%
2025/02/19	20	73.43	15.1	73.69	72.50	4.9	87,367	0.01%
2025/02/18	8	72.49	8.1	72.39	72.50	-0.1	90,252	0.00%
2025/02/17	10.5	72.02	2	72.75	71.70	8.5	93,674	0.01%
2025/02/14	22.5	72.39	20	71.85	71.40	2.5	96,857	0.00%
2025/02/13	10	73.84	11	74.30	73.20	-1	102,015	0.00%
2025/02/12	33.3	75.66	18	76.09	74.10	15.3	101,765	0.02%
2025/02/11	46.3	76.67	58	76.88	77.50	-11.7	101,783	-0.01%
2025/02/10	25.1	74.30	12	73.70	73.80	13.1	100,152	0.01%
2025/02/07	86	73.84	122.1	74.41	75.40	-36.1	99,511	-0.04%	大賣/
2025/02/06	24	69.72	25	69.64	69.50	-1	97,866	0.00%
2025/02/05	28	69.84	14	69.81	69.00	14	97,419	0.01%
2025/02/04	23	70.45	7	68.54	68.40	16	96,600	0.02%
2025/02/03	28.5	69.60	15	69.58	71.50	13.5	95,506	0.01%
2025/01/22	24	69.98	45.2	71.50	73.00	-21.1	94,016	-0.02%
2025/01/20	2	67.00	6	67.43	67.60	-4	91,513	0.00%
2025/01/17	7	66.26	3	67.07	66.00	4	91,358	0.00%
2025/01/16	10	66.53	8	66.66	65.80	2	91,078	0.00%
2025/01/15	8	66.65	10	66.48	66.30	-2	90,875	0.00%
2025/01/14	15	66.97	8	66.36	66.30	7	90,711	0.01%
2025/01/13	9.1	68.16	10	68.37	67.90	-1	90,438	0.00%
2025/01/10	16	69.92	18.5	70.30	70.00	-2.5	90,067	0.00%
2025/01/09	26	71.43	19	70.21	68.90	7	89,777	0.01%
2025/01/08	4	70.65	1	70.70	70.80	3	88,608	0.00%
2025/01/07	1	70.60	3	70.70	70.50	-2	88,325	0.00%
2025/01/06	10	69.24	14	68.78	69.30	-4	87,996	0.00%
2025/01/03	42	69.17	11	67.95	67.10	31	87,702	0.04%
2025/01/02	19.3	72.93	10	73.18	70.80	9.3	86,568	0.01%
2024/12/31	7	70.91	6	71.35	70.90	1	85,115	0.00%
2024/12/30	4	70.58	0	0.00	70.30	4	84,760	0.00%
2024/12/27	5	70.26	0	0.00	70.00	5	84,504	0.01%
2024/12/26	9	71.17	7	70.49	70.20	2	84,235	0.00%
2024/12/25	24	71.77	14	72.05	71.90	10	83,844	0.01%
2024/12/24	5	70.64	2	70.60	70.30	3	82,914	0.00%
2024/12/23	6	73.22	4	72.75	72.20	2	82,191	0.00%
2024/12/20	31	72.95	29	72.49	72.30	2	81,544	0.00%
2024/12/19	12	73.64	10	73.80	73.80	2	80,912	0.00%
2024/12/18	13	74.20	6	73.50	73.30	7	79,901	0.01%
2024/12/17	10.6	75.46	2	75.75	74.60	8.6	78,785	0.01%
2024/12/16	9	76.46	10.2	75.96	75.80	-1.2	77,806	0.00%
2024/12/13	38.6	79.64	24.6	79.62	77.70	14	76,067	0.02%
2024/12/12	27.5	82.89	31	83.50	83.50	-3.5	74,249	0.00%
2024/12/11	17.3	81.80	14	81.85	81.60	3.3	72,572	0.00%
2024/12/10	97	85.65	57	82.74	81.80	40	71,339	0.06%
2024/12/09	11	88.16	9	87.71	86.00	2	68,333	0.00%
2024/12/06	49	89.43	49	89.91	87.00	0	66,830	0.00%
2024/12/05	20	87.88	20	88.33	88.40	0	63,661	0.00%
2024/12/04	41.5	87.30	40.2	88.65	86.20	1.3	61,851	0.00%
2024/12/03	19	86.02	37.1	86.07	87.50	-18.1	59,271	-0.03%
2024/12/02	25.5	83.62	18	82.68	82.50	7.5	56,401	0.01%
2024/11/29	154.3	85.56	151	85.46	84.00	3.3	54,691	0.01%	大買/大賣/
2024/11/28	30.6	81.99	23.3	80.79	83.20	7.3	49,837	0.01%
2024/11/27	29	85.01	23	85.30	83.80	6	46,210	0.01%
2024/11/26	65.2	84.70	35.3	83.88	83.30	29.9	43,714	0.07%
2024/11/25	49	84.02	51.1	84.61	85.40	-2.1	41,933	0.00%
2024/11/22	45.1	84.46	34	84.15	83.00	11.1	39,339	0.03%
2024/11/21	63	75.55	90.6	77.10	79.90	-27.6	35,864	-0.08%
2024/11/20	59	74.01	49.1	73.90	72.70	9.9	32,595	0.03%
2024/11/19	61	70.05	74.3	71.04	73.20	-13.3	28,643	-0.05%
2024/11/18	64	68.09	44	68.56	66.60	20	25,624	0.08%
2024/11/15	65	70.69	66	69.68	68.40	-1	23,412	0.00%
2024/11/14	43	64.91	64.2	66.57	69.80	-21.2	20,050	-0.11%
2024/11/13	55.1	64.58	55.1	65.02	63.50	-0.1	16,355	0.00%
2024/11/12	44	62.02	97.4	62.46	63.60	-53.4	12,842	-0.42%
2024/11/11	2	59.40	31.5	59.40	59.40	-29.5	7,238	-0.41%
2024/11/08	11	51.84	70	52.98	54.00	-59	6,832	-0.86%
2024/11/07	4	49.00	19	48.93	49.15	-15	5,378	-0.28%
2024/11/06	1	47.25	1	47.70	47.15	0	5,058	0.00%
2024/11/05	0	0.00	22	47.05	47.40	-22	5,002	-0.44%
2024/11/01	0	0.00	5	45.33	46.35	-5	5,183	-0.10%
2024/10/30	5	45.73	1	46.65	45.70	4	5,219	0.08%
2024/10/29	0	46.05	0	0.00	45.95	0	5,281	0.00%
2024/10/28	1	46.15	0	0.00	46.50	1	5,298	0.02%
2024/10/25	10	46.10	25	46.55	46.65	-15	5,368	-0.28%
2024/10/24	0	0.00	0.2	46.15	46.00	-0.2	5,469	0.00%
2024/10/18	3	46.92	0	0.00	46.75	3	5,996	0.05%
2024/10/17	1	47.20	0	0.00	47.10	1	6,054	0.02%
2024/10/16	1	47.05	15	46.54	47.10	-14	6,199	-0.23%
2024/10/15	0.1	47.15	1	47.20	46.80	-1	6,500	-0.01%
2024/10/14	5	46.44	0.1	46.70	46.75	4.9	6,660	0.07%
2024/10/11	3.2	46.64	0	0.00	46.35	3.2	7,051	0.05%
2024/10/09	21.1	46.46	22	45.99	45.70	-0.9	7,775	-0.01%
2024/10/08	1	46.15	0	0.00	45.70	1	7,679	0.01%
2024/10/01	10	45.02	0	0.00	45.30	10	8,043	0.12%
2024/09/30	0.1	45.45	0	0.00	45.00	0.1	8,050	0.00%
2024/09/27	1	46.05	1	45.90	45.90	0	8,087	0.00%
2024/09/26	1	45.55	1	45.60	45.45	0	8,125	0.00%
2024/09/25	0	0.00	1	46.20	45.90	-1	8,102	-0.01%
2024/09/24	2	45.25	5	45.00	45.45	-3	8,060	-0.04%
2024/09/20	5	45.75	0	0.00	45.40	5	8,102	0.06%
2024/09/19	0	0.00	9	45.62	45.75	-9	8,127	-0.11%
2024/09/18	7	45.72	22	45.67	45.10	-15	8,220	-0.18%
2024/09/16	9	45.77	9.2	45.93	46.10	-0.2	8,190	0.00%
2024/09/13	24	46.18	6.6	45.95	45.90	17.4	8,231	0.21%
2024/09/12	0	0.00	8	44.91	45.15	-8	8,250	-0.10%
2024/09/11	1	43.60	1	43.70	43.45	0	8,199	0.00%
2024/09/10	2	43.90	0	0.00	43.10	2	8,240	0.02%
2024/09/04	5.3	42.46	0	0.00	41.85	5.3	8,527	0.06%
2024/09/03	0	0.00	1	45.60	44.75	-1	8,556	-0.01%
2024/08/30	0	0.00	5	44.85	44.90	-5	8,812	-0.06%
2024/08/29	0	0.00	30	44.80	44.85	-30	8,972	-0.33%
2024/08/28	1	44.50	0	0.00	44.75	1	9,155	0.01%
2024/08/27	0	0.00	1	44.80	44.95	-1	9,260	-0.01%
2024/08/26	0	0.00	7	45.21	44.95	-7	9,465	-0.07%
2024/08/23	0	0.00	6	43.89	44.20	-6	9,715	-0.06%
2024/08/22	1	43.85	0.2	43.91	43.85	0.8	9,859	0.01%
2024/08/19	6	44.10	0	44.35	44.15	6	11,292	0.05%
2024/08/16	0	0.00	1	44.35	44.20	-1	12,350	-0.01%
2024/08/15	1	43.85	0	0.00	43.75	1	12,980	0.01%
2024/08/14	0	43.75	1.3	43.97	44.10	-1.3	13,664	-0.01%
2024/08/13	1	43.35	2.5	43.10	43.25	-1.5	14,066	-0.01%
2024/08/12	1	41.76	7.5	42.42	43.00	-6.5	14,251	-0.05%
2024/08/09	0	0.00	1	40.95	40.60	-1	14,713	-0.01%
2024/08/08	1	40.20	5	40.50	40.05	-4	15,293	-0.03%
2024/08/07	0.1	41.10	1	40.55	41.15	-0.9	15,433	-0.01%
2024/08/06	2.5	38.84	1	37.90	38.45	1.5	15,832	0.01%
2024/08/05	4	38.84	5	38.80	38.70	-1	15,769	-0.01%
2024/08/02	1	43.20	0	0.00	42.95	1	15,699	0.01%
2024/08/01	0	0.00	3.2	44.18	44.30	-3.2	15,804	-0.02%
2024/07/31	1	42.40	0	0.00	42.25	1	15,885	0.01%
2024/07/30	23.4	41.89	3	41.41	42.55	20.4	16,010	0.13%
2024/07/29	4.5	42.70	0	0.00	42.30	4.5	16,028	0.03%
2024/07/26	16	43.39	0	43.95	43.75	16	16,004	0.10%
2024/07/23	15.6	44.90	0	0.00	44.80	15.6	16,029	0.10%
2024/07/22	2	44.65	0	0.00	45.00	2	16,326	0.01%
2024/07/19	2	47.45	1	46.45	45.90	1	16,197	0.01%
2024/07/18	1.1	46.91	1	46.95	47.00	0.1	16,145	0.00%
2024/07/17	11	48.38	5	47.97	48.00	6	16,096	0.04%
2024/07/16	4	49.06	10	48.54	48.25	-6	16,105	-0.04%
2024/07/15	8	48.21	15	48.09	47.35	-7	15,906	-0.04%
2024/07/12	15	48.53	18	48.66	48.25	-3	15,763	-0.02%
2024/07/11	47.1	48.12	43.1	48.97	48.85	4	15,484	0.03%
2024/07/10	20	46.80	0	0.00	46.60	20	15,038	0.13%
2024/07/09	2.1	46.25	4	46.33	46.10	-1.9	15,050	-0.01%
2024/07/08	1	45.70	2.4	45.80	45.40	-1.4	14,960	-0.01%
2024/07/05	2	45.38	6	45.20	45.90	-4	15,109	-0.03%
2024/07/04	3	44.45	0	0.00	44.60	3	15,087	0.02%
2024/07/03	1	44.60	1	44.70	44.50	0	15,199	0.00%
2024/07/02	2	44.35	5	44.22	44.70	-3	15,433	-0.02%
2024/07/01	3	44.25	0	0.00	44.10	3	15,646	0.02%
2024/06/27	2	43.93	0	0.00	43.90	2	16,419	0.01%
2024/06/26	5	44.40	10	45.15	44.35	-5	16,877	-0.03%
2024/06/24	18	44.90	1	45.20	44.75	17	19,475	0.09%
2024/06/21	0	0.00	1	46.10	46.15	-1	19,884	-0.01%
2024/06/20	2	46.25	0	0.00	46.45	2	20,564	0.01%
2024/06/19	1	46.70	3	46.70	46.25	-2	22,953	-0.01%
2024/06/18	2	45.70	5	45.65	45.70	-3	25,902	-0.01%
2024/06/17	1	45.85	0.1	45.80	45.55	0.9	28,245	0.00%
2024/06/14	2.1	45.78	1	45.90	45.95	1.1	29,522	0.00%
2024/06/13	2	45.58	1.4	45.74	45.45	0.6	29,641	0.00%
2024/06/12	7	45.32	0	0.00	45.15	7	29,801	0.02%
2024/06/11	3	45.40	0.1	46.10	45.10	2.9	30,032	0.01%
2024/06/07	1	45.70	1	46.10	45.70	0	30,461	0.00%
2024/06/06	18	46.48	12.3	46.68	46.60	5.7	30,717	0.02%
2024/06/05	8	46.73	4	46.90	46.65	4	30,788	0.01%
2024/06/04	3.2	48.29	4	48.70	47.75	-0.8	30,772	0.00%
2024/06/03	3	48.20	1	47.95	48.20	2	30,722	0.01%
2024/05/31	6	47.67	14	47.78	47.50	-8	30,623	-0.03%
2024/05/30	16	47.93	3	47.95	47.60	13	30,611	0.04%
2024/05/29	12	48.60	15	49.17	49.00	-3	30,586	-0.01%
2024/05/28	1	48.60	18	48.44	48.35	-17	30,460	-0.06%
2024/05/27	8	49.00	11	49.11	48.40	-3	30,404	-0.01%
2024/05/24	33	48.23	3	48.58	48.35	30	30,334	0.10%
2024/05/23	23	48.48	41	48.49	48.00	-18	30,104	-0.06%
2024/05/22	6.7	48.98	46.3	49.11	49.50	-39.6	29,750	-0.13%
2024/05/21	8.2	47.30	24	46.78	47.95	-15.8	29,279	-0.05%
2024/05/20	17	45.64	4.3	46.45	45.80	12.7	28,708	0.04%
2024/05/17	28	45.95	11	46.82	45.90	17	28,138	0.06%
2024/05/16	12	47.31	0	0.00	46.80	12	27,886	0.04%
2024/05/15	31	47.66	2	47.20	47.40	29	27,835	0.10%
2024/05/14	15.1	46.01	43.6	46.96	48.00	-28.4	27,668	-0.10%
2024/05/13	8	44.82	23	44.77	44.85	-15	27,147	-0.06%
2024/05/10	21.5	44.21	3	45.23	44.10	18.5	27,071	0.07%
2024/05/09	1	42.75	0	0.00	42.75	1	26,688	0.00%
2024/05/08	14	43.14	0	0.00	42.95	14	26,814	0.05%
2024/05/07	7	42.86	1	42.60	43.00	6	26,976	0.02%
2024/05/06	2	43.55	3	43.40	43.20	-1	26,908	0.00%
2024/05/03	2	44.35	1	43.90	43.75	1	26,916	0.00%
2024/05/02	12	44.66	1	44.85	44.60	11	27,037	0.04%
2024/04/30	1	45.40	4	45.61	45.40	-3	27,395	-0.01%
2024/04/29	12	45.98	2	45.85	45.90	10	27,857	0.04%
2024/04/26	9	45.91	2	45.08	45.70	7	28,831	0.02%
2024/04/25	5	44.01	0	0.00	44.05	5	28,993	0.02%
2024/04/24	0	0.00	13	44.18	44.60	-13	29,086	-0.04%