曜亞 (4138)-凱基-永康券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
106.0
漲跌
▼0.5
漲幅
-0.47%
成交量
76張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0.3	106.50	106.00	-0.3	265	-0.11%
2024/05/13	0	0.00	2	106.50	106.00	-2	264	-0.76%
2024/05/08	0	0.00	5	115.30	115.00	-5	252	-1.98%
2024/05/03	0.1	116.00	0	0.00	115.00	0.1	252	0.04%
2024/04/30	0	0.00	2	116.50	116.50	-2	246	-0.81%
2024/04/29	0	0.00	1	116.50	117.00	-1	246	-0.41%
2024/04/24	0.1	117.00	0	0.00	117.00	0.1	244	0.04%
2024/04/23	0.1	116.50	0	0.00	115.00	0.1	245	0.04%
2024/04/22	0.2	116.00	1	118.00	115.00	-0.8	246	-0.32%
2024/04/19	2	116.75	0	0.00	116.00	2	246	0.81%
2024/04/17	3	133.00	0	0.00	134.50	3	239	1.26%
2024/04/16	1	131.00	0	0.00	131.00	1	240	0.42%
2024/04/15	1	133.00	0	0.00	134.00	1	234	0.43%
2024/04/11	6	132.50	0	0.00	132.50	6	230	2.60%
2024/04/10	9	134.83	0	0.00	134.00	9	225	3.98%
2024/04/09	2	137.75	0	0.00	137.00	2	221	0.90%
2024/04/08	2	138.25	0	0.00	138.00	2	218	0.92%
2024/03/29	0	137.00	0	0.00	135.00	0	210	0.00%
2024/03/28	0	0.00	2	136.25	136.00	-2	208	-0.96%
2024/03/27	0	0.00	1	132.50	132.50	-1	205	-0.49%
2024/03/26	3	131.67	0	0.00	130.50	3	204	1.46%
2024/03/25	1	133.00	0	0.00	133.00	1	204	0.49%
2024/03/12	1	125.00	1	126.50	130.00	0	178	0.00%
2024/03/04	1	111.50	0	0.00	112.50	1	139	0.71%
2024/02/26	0	0.00	1	102.50	105.00	-1	130	-0.77%
2024/02/20	1	100.50	0	0.00	101.00	1	131	0.76%
2024/02/02	0	0.00	0	99.90	99.60	0	132	-0.04%
2024/01/31	0.2	99.10	0.1	99.20	99.10	0	136	0.04%
2024/01/30	0.1	99.30	0.1	99.53	99.50	0	136	0.00%
2024/01/18	0.3	98.56	0.1	98.20	97.50	0.2	142	0.11%
2024/01/17	0.2	99.70	0.2	99.77	98.90	0	142	0.00%
2024/01/15	0.1	100.00	0	0.00	102.00	0.1	139	0.04%
2024/01/12	1.3	100.04	0.1	100.02	100.00	1.2	138	0.83%
2024/01/11	0.1	101.00	0	0.00	101.00	0.1	135	0.04%
2024/01/10	0.1	100.50	0	0.00	100.00	0.1	136	0.04%
2023/12/20	0	0.00	0.2	115.50	115.00	-0.2	198	-0.10%
2023/12/14	0.2	110.00	0	110.00	110.50	0.2	203	0.09%
2023/12/12	0	0.00	1	109.50	109.00	-1	203	-0.49%
2023/12/11	0	0.00	1	103.50	105.00	-1	198	-0.50%
2023/12/01	1	102.50	0	0.00	103.50	1	204	0.49%
2023/11/30	2	103.50	0	0.00	102.50	2	204	0.98%
2023/11/20	0	0.00	1	99.80	102.50	-1	214	-0.47%
2023/11/17	1	98.70	0	0.00	98.70	1	213	0.47%
2023/11/07	1	99.50	0	0.00	98.30	1	229	0.44%
2023/10/31	0	0.00	0.1	96.60	96.50	-0.1	253	-0.04%
2023/10/25	0.1	100.00	0	0.00	100.00	0.1	282	0.04%
2023/10/11	1	103.50	0	0.00	103.00	1	416	0.24%
2023/09/21	0	101.00	0	0.00	102.00	0	445	0.00%
2023/09/19	0	100.00	0	0.00	99.80	0	484	0.00%
2023/09/12	1	97.40	0	0.00	97.50	1	558	0.18%
2023/08/08	0	0.00	0.4	115.14	114.50	-0.4	821	-0.05%
2023/06/30	1	136.00	1	133.00	134.00	0	740	0.00%
2023/06/28	0	121.00	0	0.00	124.50	0	698	0.00%
2023/06/27	1.1	120.23	1	122.00	122.00	0.1	680	0.01%
2023/06/19	0.1	118.00	0	0.00	121.00	0.1	628	0.01%
2023/06/15	0	109.00	0	0.00	109.00	0	568	0.01%
2023/06/09	0.1	109.17	0	0.00	108.50	0.1	540	0.02%
2023/06/08	0.1	104.25	0	0.00	103.50	0.1	526	0.02%
2023/06/02	0	0.00	1	101.50	103.00	-1	469	-0.21%
2023/06/01	1	109.00	0	0.00	105.50	1	457	0.22%
2023/05/24	1	105.50	0	0.00	104.50	1	429	0.23%
2023/05/23	0	0.00	0.1	104.50	106.50	-0.1	427	-0.01%
2023/05/22	0	0.00	0.1	105.40	105.00	-0.1	421	-0.03%
2023/05/19	0	0.00	1	105.54	105.00	-1	414	-0.25%
2023/05/18	0	0.00	1	109.50	108.50	-1	396	-0.25%
2023/05/17	2	109.25	1.1	111.36	112.00	0.9	371	0.24%
2023/05/16	0	0.00	0.1	102.00	102.00	-0.1	311	-0.02%
2023/05/15	0	0.00	0.1	103.00	102.50	-0.1	293	-0.02%
2023/05/12	0	0.00	8.2	100.70	107.00	-8.2	277	-2.96%
2023/05/11	2	107.00	0.2	105.33	103.50	1.9	254	0.73%
2023/05/10	1	101.50	1.3	103.00	103.00	-0.3	208	-0.12%
2023/05/09	0	0.00	0.7	93.34	94.00	-0.7	180	-0.36%
2023/05/08	0	0.00	2	101.00	101.00	-2	154	-1.29%
2023/05/05	0	0.00	1	92.80	92.10	-1	140	-0.71%
2023/04/25	0.1	80.60	0	0.00	79.40	0.1	110	0.07%
2023/04/24	0.1	80.01	0	0.00	80.40	0.1	109	0.06%
2023/04/21	0	79.10	0	0.00	77.80	0	108	0.03%
2023/04/20	0.1	82.00	0	0.00	81.50	0.1	103	0.11%
2023/04/19	0.1	81.00	0	0.00	80.60	0.1	100	0.06%
2023/04/18	0.1	80.51	0	0.00	80.30	0.1	97	0.07%
2023/04/17	0.2	80.28	0	0.00	81.10	0.2	97	0.23%
2023/04/07	1	74.80	0	0.00	74.50	1	119	0.84%
2023/03/22	2	74.40	0	0.00	74.90	2	114	1.74%
2023/03/21	1	73.80	0	0.00	74.40	1	116	0.86%
2023/03/20	3	72.70	0	0.00	73.40	3	119	2.52%
2023/03/03	0	0.00	1	76.40	75.20	-1	109	-0.91%
2023/02/17	0	0.00	0.4	68.05	68.30	-0.4	94	-0.39%
2023/01/16	0	64.45	0	0.00	64.20	0	83	0.06%
2023/01/13	0	64.40	0	0.00	64.20	0	82	0.03%
2023/01/10	0.1	63.54	0	0.00	63.70	0.1	80	0.12%
2022/12/28	0.2	65.05	0	0.00	66.10	0.2	63	0.32%
2022/08/05	2	55.90	0	0.00	55.90	2	25	7.76%
2022/08/04	1	55.30	0	0.00	55.70	1	27	3.70%
2022/05/12	0	0.00	1	55.10	54.70	-1	39	-2.55%
2021/12/17	0	0.00	0	53.40	53.10	0	20	0.00%
2021/10/01	2	50.10	0	0.00	49.95	2	28	7.07%
2021/09/29	0	0.00	3	49.95	50.00	-3	29	-10.34%
2021/09/22	0	0.00	4	49.88	50.20	-4	34	-11.61%
2021/09/16	0	0.00	2	49.80	49.75	-2	36	-5.54%
2021/09/14	0	0.00	2	50.00	50.00	-2	36	-5.53%
2021/07/30	1	54.50	0	0.00	54.10	1	60	1.65%
2021/07/22	1	54.70	0	0.00	54.60	1	68	1.47%
2021/07/12	5	54.02	0	0.00	53.90	5	77	6.48%
2021/07/09	2	55.00	0	0.00	55.00	2	75	2.64%
2021/07/08	2	54.70	0	0.00	55.40	2	79	2.53%
2021/07/07	2	54.60	0	0.00	54.60	2	81	2.46%
2021/03/09	0	0.00	1	50.10	50.30	-1	46	-2.17%
2021/03/08	0	0.00	1	50.20	50.10	-1	46	-2.16%
2021/02/22	2	49.60	0	0.00	49.95	2	44	4.55%
2020/09/04	0	0.00	1	47.40	47.75	-1	106	-0.94%
2020/08/31	0	0.00	1	47.80	47.50	-1	111	-0.90%
2020/08/04	0	0.00	1	47.80	47.90	-1	135	-0.74%
2020/07/31	0	0.00	1	51.30	51.30	-1	134	-0.74%
2020/07/27	2	50.15	0	0.00	50.10	2	134	1.49%
2020/07/24	1	51.50	0	0.00	51.30	1	131	0.76%
2020/07/10	1	53.10	0	0.00	52.70	1	122	0.81%
2019/12/24	0	0.00	1	50.20	50.20	-1	40	-2.47%
2019/12/18	0	0.00	1	49.70	49.65	-1	35	-2.83%
2019/12/16	1	49.50	0	0.00	49.65	1	34	2.92%
2019/12/13	0	0.00	1	49.50	49.50	-1	33	-2.95%
2019/12/10	1	49.10	0	0.00	49.45	1	33	2.96%
2019/11/27	1	49.55	0	0.00	49.55	1	32	3.11%
2019/11/26	0	0.00	1	49.80	49.50	-1	31	-3.21%
2019/10/31	1	48.60	0	0.00	48.50	1	35	2.80%
2019/03/28	0	0.00	1	50.30	50.30	-1	25	-3.96%
2019/03/18	0	50.30	0	0.00	50.10	0	21	0.02%
2018/10/11	0	0.00	2	46.70	45.90	-2	59	-3.39%
2018/06/20	1	55.90	0	0.00	55.80	1	302	0.33%
2018/06/19	0	0.00	3	55.90	55.80	-3	313	-0.96%
2018/06/07	2	56.60	0	0.00	56.40	2	358	0.56%
2018/06/05	3	56.20	0	0.00	56.30	3	360	0.83%
2018/05/17	0	0.00	3	58.20	57.50	-3	349	-0.86%
2018/05/16	0	0.00	4	58.28	58.20	-4	347	-1.15%
2018/05/14	2	57.30	0	0.00	57.20	2	345	0.58%
2018/05/10	2	57.30	0	0.00	57.30	2	341	0.59%
2018/05/09	3	57.40	0	0.00	57.00	3	339	0.88%
2018/04/30	2	61.90	3.3	61.69	61.50	-1.3	318	-0.41%
2018/04/27	0	0.00	12	61.03	59.70	-12	294	-4.07%
2018/04/26	0	0.00	4	57.95	58.00	-4	253	-1.58%
2018/04/19	4	57.25	0	0.00	57.10	4	241	1.66%
2018/04/17	2	56.10	0	0.00	55.80	2	236	0.85%
2018/04/13	4	57.85	0	0.00	57.60	4	231	1.73%
2018/04/11	6	58.15	0	0.00	59.80	6	221	2.71%
2018/03/27	0	0.00	5	59.30	58.00	-5	132	-3.77%
2018/03/20	5	57.00	0	0.00	55.90	5	90	5.53%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音