鈺緯 (4153)-凱基-永康券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
38.95
漲跌
▲0.70
漲幅
+1.83%
成交量
59張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/13	0	37.90	0	0.00	37.40	0	42	0.00%
2023/08/08	0	0.00	1	39.80	39.65	-1	449	-0.22%
2023/08/07	1	40.75	0	0.00	41.40	1	456	0.22%
2023/07/19	0	0.00	4	45.15	45.75	-4	355	-1.12%
2023/07/18	1	43.00	0	0.00	41.60	1	361	0.28%
2023/06/09	0	0.00	1	41.40	41.15	-1	741	-0.13%
2023/06/05	1	43.30	0	0.00	43.35	1	785	0.13%
2023/05/24	0	0.00	1	43.85	43.30	-1	951	-0.11%
2023/05/19	3	44.30	0	0.00	43.75	3	962	0.31%
2023/04/21	0	0.00	7	51.49	47.35	-7	1,010	-0.69%
2023/04/20	5	51.20	0	0.00	51.20	5	990	0.50%
2023/04/11	0	0.00	1	54.10	55.80	-1	981	-0.10%
2023/04/10	2	57.75	1	59.60	55.80	1	1,000	0.10%
2023/04/07	1	55.70	0	0.00	56.30	1	973	0.10%
2023/04/06	1	49.80	1	51.10	51.20	0	939	0.00%
2023/03/29	0	0.00	1	46.50	44.70	-1	874	-0.11%
2023/03/27	0	0.00	1	42.90	44.25	-1	855	-0.12%
2023/03/17	1	38.55	1	39.45	39.65	0	903	0.00%
2023/03/14	1	40.20	0	0.00	39.90	1	945	0.11%
2023/03/09	2	42.85	0	0.00	40.30	2	941	0.21%
2023/03/08	0	0.00	1	43.00	42.85	-1	922	-0.11%
2023/03/06	2	44.53	2	43.55	43.45	0	889	0.00%
2023/03/03	0	0.00	15	42.50	43.50	-15	837	-1.79%
2023/03/01	3	38.85	0	0.00	38.85	3	802	0.37%
2023/02/24	12	38.13	0	0.00	38.35	12	796	1.51%
2023/02/23	0	0.00	4	44.48	40.35	-4	764	-0.52%
2023/02/22	1	42.45	0.8	42.20	42.10	0.2	730	0.02%
2023/02/17	3	40.65	0	0.00	40.65	3	694	0.43%
2023/02/15	0	0.00	3	39.60	40.10	-3	683	-0.44%
2023/02/14	3	38.35	0	0.00	38.70	3	672	0.45%
2023/02/09	1	39.90	0	0.00	39.20	1	665	0.15%
2023/02/07	0	0.00	3	41.70	41.10	-3	652	-0.46%
2023/02/06	2	40.35	1	40.05	40.25	1	642	0.16%
2023/02/02	0	0.00	1	40.40	40.70	-1	624	-0.16%
2023/01/31	1	40.00	0	0.00	39.55	1	610	0.16%
2023/01/30	0	0.00	3	38.80	39.00	-3	590	-0.51%
2023/01/17	4	38.79	1	40.25	38.60	3	583	0.51%
2023/01/16	0	0.00	1	36.95	36.95	-1	532	-0.19%
2023/01/09	0	0.00	2	37.73	37.85	-2	495	-0.40%
2023/01/06	0	0.00	8	38.47	38.00	-8	490	-1.63%
2023/01/05	4	39.64	2	40.55	39.50	2	485	0.41%
2023/01/03	2	38.45	2	38.30	37.10	0	459	0.00%
2022/12/30	5	41.70	2	41.50	40.55	3	435	0.69%
2022/12/29	6	42.00	3	42.00	41.50	3	408	0.73%
2022/12/28	3	40.80	0	0.00	39.70	3	370	0.81%
2022/12/27	4	37.99	12	38.09	40.05	-8	323	-2.47%
2022/12/26	8	36.79	1.5	36.58	36.95	6.5	287	2.26%
2022/12/23	1	36.25	0	0.00	35.50	1	243	0.41%
2022/12/14	0	0.00	21	36.11	35.70	-21	254	-8.25%
2022/12/13	21	35.75	2	37.25	35.75	19	245	7.74%
2022/12/05	0	0.00	1	31.10	31.10	-1	147	-0.68%
2022/10/25	0	0.00	3	26.00	25.00	-3	150	-2.00%
2022/09/27	1	28.25	1	28.90	29.25	0	161	0.00%
2022/09/23	3	31.45	1	31.50	30.65	2	156	1.28%
2022/09/22	1	30.60	0	0.00	31.05	1	146	0.68%
2022/09/21	0	0.00	1	31.20	30.05	-1	137	-0.73%
2022/09/19	1	29.40	0	0.00	28.85	1	117	0.85%
2022/09/16	1	28.40	1	29.10	28.85	0	109	0.00%
2022/09/14	1	27.10	0	0.00	27.30	1	106	0.94%
2022/09/05	0	0.00	1	29.55	28.30	-1	120	-0.83%
2022/08/25	1	27.10	0	0.00	27.40	1	130	0.77%
2022/06/16	1	28.20	0	0.00	27.80	1	385	0.26%
2022/06/14	2	28.28	0	0.00	28.75	2	380	0.53%
2022/06/13	1	27.90	0	0.00	28.55	1	376	0.27%
2022/06/09	1	27.20	0	0.00	27.00	1	366	0.27%
2022/05/16	1	26.70	0	0.00	26.35	1	335	0.30%
2022/05/12	0	0.00	1	26.45	26.00	-1	321	-0.31%
2022/05/11	1	29.70	0	0.00	28.65	1	303	0.33%
2022/05/10	0	0.00	1	31.00	29.55	-1	287	-0.35%
2022/05/05	1	26.20	1	26.50	26.60	0	140	0.00%
2022/04/07	0	0.00	19	25.37	25.15	-19	61	-30.97%
2022/03/29	2	24.75	0	0.00	24.65	2	70	2.84%
2022/03/28	2	24.45	0	0.00	24.60	2	74	2.70%
2022/03/21	2	24.60	0	0.00	24.60	2	180	1.11%
2022/03/18	2	24.50	0	0.00	24.55	2	181	1.10%
2022/03/17	3	24.60	0	0.00	24.55	3	182	1.64%
2022/02/24	5	25.11	0	0.00	24.70	5	196	2.55%
2022/01/12	3	26.87	0	0.00	26.80	3	208	1.44%
2021/12/14	0	0.00	3	26.75	26.40	-3	265	-1.13%
2021/12/10	3	25.80	0	0.00	26.10	3	265	1.13%
2021/11/30	0	0.00	2	27.00	26.65	-2	271	-0.74%
2021/11/11	2	26.70	0	0.00	26.15	2	273	0.73%
2021/09/28	0	0.00	6	28.58	28.25	-6	186	-3.21%
2021/07/15	0	0.00	1	22.80	23.75	-1	111	-0.86%
2021/04/28	0	0.00	1	23.05	23.10	-1	55	-1.81%
2021/04/12	0.5	23.90	0	0.00	23.50	0.5	55	0.91%
2021/03/12	0	0.00	0.3	25.00	24.80	-0.3	47	-0.70%
2020/12/01	2	26.60	0	0.00	26.60	2	98	2.03%
2020/11/16	4	27.25	0	0.00	27.15	4	101	3.96%
2020/10/07	0	0.00	1	27.20	27.20	-1	207	-0.48%
2020/09/25	0	0.00	4	25.48	25.50	-4	268	-1.49%
2020/09/22	2	27.40	0	0.00	27.60	2	265	0.75%
2020/09/21	2	27.80	0	0.00	27.75	2	265	0.75%
2020/09/18	1	28.55	22	30.00	28.55	-21	264	-7.95%
2020/08/14	5	22.74	0	0.00	23.00	5	265	1.89%
2020/07/29	6	23.30	0	0.00	23.80	6	250	2.39%
2020/07/24	6	25.80	0	0.00	25.55	6	231	2.60%
2020/07/13	0	0.00	14	37.44	37.50	-14	157	-8.88%
2020/07/10	0	0.00	2	34.00	34.10	-2	109	-1.83%
2020/07/02	0.9	31.20	0	0.00	31.20	0.9	98	0.86%
2020/07/01	0	0.00	6	31.78	31.70	-6	100	-5.99%
2020/06/18	0	0.00	12	32.18	32.05	-12	101	-11.84%
2020/04/14	0	0.00	1	27.85	27.85	-1	80	-1.24%
2020/04/01	5	24.15	0	0.00	24.15	5	70	7.06%
2020/03/13	0	0.00	1	20.20	20.10	-1	46	-2.17%
2020/03/12	0	0.00	1	24.60	22.30	-1	44	-2.25%
2020/03/11	1	26.00	0	0.00	24.60	1	43	2.28%
2020/03/10	3	25.30	0	0.00	25.50	3	43	6.90%
2020/03/06	1	26.45	1	27.00	27.00	0	41	0.00%
2019/12/11	1	30.60	1	30.10	30.10	0	79	0.00%
2019/12/10	7	30.80	0	0.00	30.60	7	78	8.95%
2019/12/03	1	31.20	1	31.10	31.10	0	79	0.00%
2019/11/29	2	31.55	2	31.30	31.35	0	80	0.00%
2019/11/28	3	31.43	3	31.22	31.25	0	80	0.00%
2019/11/18	2	30.75	2	30.65	30.85	0	82	0.00%
2019/11/07	1	31.90	1	31.55	31.95	0	84	0.00%
2019/11/06	2	32.00	2	31.80	31.60	0	84	0.00%
2019/11/05	2	32.30	9	32.07	32.00	-7	84	-8.31%
2019/10/30	22	31.47	2	31.55	32.05	20	82	24.27%
2019/10/23	0	0.00	2	31.55	31.45	-2	80	-2.48%
2019/10/22	1	31.90	0	0.00	31.85	1	81	1.22%
2019/10/07	4	33.20	0	0.00	32.75	4	89	4.46%
2019/10/03	1	32.85	0	0.00	33.05	1	92	1.09%
2019/10/01	5	32.20	0	0.00	32.00	5	92	5.43%
2019/09/23	2	32.40	2	31.70	31.60	0	96	0.00%
2019/08/13	3	31.40	0	0.00	31.40	3	163	1.83%
2019/04/25	2	38.85	0	0.00	38.55	2	173	1.15%
2019/03/29	0	0.00	4	38.30	38.20	-4	137	-2.91%
2019/03/14	0	0.00	0.3	36.35	36.35	-0.3	101	-0.30%
2019/03/13	0	0.00	2	33.10	33.05	-2	88	-2.27%
2019/03/04	0	0.00	10	32.20	32.30	-10	75	-13.27%
2018/10/31	5	25.68	0	0.00	25.60	5	109	4.56%
2018/10/11	0	0.00	20	26.95	26.95	-20	114	-17.40%
2018/08/27	1	36.95	12	37.59	36.10	-11	126	-8.69%
2018/08/09	2	34.15	0	0.00	34.00	2	116	1.71%
2018/08/08	2	34.60	0	0.00	34.50	2	121	1.64%
2018/08/01	11	34.84	0	0.00	35.70	11	130	8.40%
2018/07/04	0	0.00	14	33.78	33.95	-14	218	-6.39%
2018/06/13	4	35.20	0	0.00	34.80	4	480	0.83%
2018/06/08	3	36.55	0	0.00	36.30	3	711	0.42%
2018/06/05	10	37.75	0	0.00	38.00	10	760	1.32%
2018/05/31	3	37.45	0	0.00	37.50	3	767	0.39%
2018/05/17	14	38.22	2	38.40	38.40	12	760	1.58%
2018/05/11	2	36.40	0	0.00	36.75	2	760	0.26%
2018/05/08	1	38.00	14	38.00	37.50	-13	764	-1.70%
2018/05/03	5	33.50	0	0.00	33.40	5	748	0.67%
2018/04/30	5	34.71	0	0.00	34.80	5	772	0.65%
2018/04/26	1	37.00	0	0.00	35.65	1	789	0.13%
2018/04/25	5	37.77	0	0.00	38.50	5	801	0.62%
2018/04/16	3	39.20	0	0.00	39.35	3	896	0.33%
2018/03/26	1	42.30	1	41.30	42.15	0	855	0.00%
2018/03/23	1	40.20	0	0.00	40.70	1	852	0.12%
2018/03/22	0	0.00	4	41.41	40.10	-4	836	-0.48%
2018/03/21	0	0.00	1	44.70	43.70	-1	810	-0.12%
2018/03/20	0	0.00	1	44.15	44.15	-1	786	-0.13%
2018/03/19	2	45.70	0	0.00	45.00	2	748	0.27%
2018/03/16	3	44.78	0	0.00	45.00	3	665	0.45%
2018/03/14	3	43.45	2	42.88	42.80	1	551	0.18%