金洲 (4417)-凱基-永康券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
39.65
漲跌
▼0.05
漲幅
-0.13%
成交量
30張
產業
上櫃紡織類股▲0.54%
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	3	39.80	39.70	-3	123	-2.43%
2024/11/20	0	0.00	1	39.60	39.60	-1	123	-0.81%
2024/11/14	1	39.00	0	0.00	39.05	1	119	0.84%
2024/11/13	1	39.75	0	0.00	39.75	1	115	0.86%
2024/11/08	0	0.00	9	40.67	40.45	-9	119	-7.51%
2024/11/06	0	0.00	1	39.60	39.50	-1	119	-0.84%
2024/11/05	0	0.00	1	39.60	39.55	-1	120	-0.83%
2024/11/01	1	39.30	1	39.35	39.35	0	122	0.00%
2024/10/16	1	39.80	0	0.00	39.70	1	126	0.79%
2024/09/24	0	0.00	1	40.45	40.25	-1	114	-0.87%
2024/09/19	1	40.50	0	0.00	40.40	1	113	0.88%
2024/08/05	2	37.70	0	0.00	37.30	2	80	2.47%
2024/07/05	1	39.15	0	0.00	39.25	1	67	1.48%
2024/07/04	2	39.20	0	0.00	39.20	2	66	2.99%
2024/07/03	1	39.15	0	0.00	39.20	1	66	1.50%
2024/06/28	2	39.00	0	0.00	39.05	2	65	3.04%
2024/06/25	0	0.00	0.4	39.20	39.15	-0.4	66	-0.57%
2024/06/11	0.1	38.78	0	0.00	38.75	0.1	78	0.08%
2024/05/22	1	38.75	0	0.00	38.75	1	90	1.11%
2024/05/21	2	38.75	0	0.00	38.75	2	92	2.16%
2024/05/09	2	38.80	0	0.00	38.90	2	90	2.20%
2024/04/16	1	39.05	0	0.00	38.80	1	81	1.22%
2024/04/11	0.3	39.40	0	0.00	39.15	0.3	78	0.40%
2024/03/20	2	39.20	0	0.00	39.15	2	78	2.54%
2024/03/15	5	38.90	0	0.00	39.05	5	77	6.46%
2024/03/14	3	38.85	0	0.00	39.00	3	80	3.71%
2024/02/20	1	39.10	0	0.00	39.00	1	63	1.58%
2023/11/21	1	39.15	0	0.00	39.30	1	62	1.60%
2023/05/04	0	0.00	2	42.13	41.90	-2	190	-1.05%
2023/01/30	1	37.45	0	0.00	37.40	1	137	0.73%
2022/09/12	0	0.00	18	36.62	35.80	-18	72	-24.93%
2022/08/25	2	34.30	0	0.00	34.40	2	53	3.73%
2022/08/24	1	34.30	0	0.00	34.20	1	53	1.86%
2022/07/26	0	34.35	0	0.00	34.25	0	47	0.02%
2021/06/11	6	37.85	0	0.00	37.80	6	414	1.45%
2021/05/31	1	38.45	2	38.40	38.45	-1	413	-0.24%
2021/05/27	2	40.00	0	0.00	39.65	2	386	0.52%
2021/04/26	0	0.00	1	39.20	39.05	-1	265	-0.38%
2021/03/10	0	0.00	1	35.70	35.80	-1	137	-0.73%
2021/02/24	0	0.00	5	34.32	34.20	-5	119	-4.19%
2021/02/18	5	33.15	0	0.00	33.35	5	101	4.92%
2020/11/24	1	32.80	0	0.00	32.70	1	95	1.05%
2020/08/20	0	0.00	20	30.52	30.65	-20	128	-15.51%
2020/08/14	20	31.18	0	0.00	31.25	20	127	15.74%
2020/07/29	1	29.70	0	0.00	29.80	1	127	0.79%
2020/06/08	0	0.00	6	33.20	33.25	-6	128	-4.65%
2020/05/05	1	30.20	0	0.00	30.20	1	109	0.92%
2020/04/29	0	0.00	1	30.00	30.25	-1	112	-0.89%
2020/04/23	1	29.75	0	0.00	29.75	1	116	0.86%
2020/04/22	0	0.00	2	29.58	29.75	-2	116	-1.72%
2020/04/13	0	0.00	9	30.05	29.90	-9	111	-8.09%
2020/04/09	0	0.00	1	30.75	30.45	-1	107	-0.93%
2020/04/08	1	30.30	0	0.00	30.35	1	104	0.96%
2020/04/01	0	0.00	1	28.90	29.25	-1	101	-0.98%
2020/03/26	0	0.00	1	29.20	29.15	-1	98	-1.01%
2020/03/24	1	27.00	0	0.00	28.10	1	98	1.01%
2020/03/23	1	26.95	1	26.90	26.95	0	96	0.00%
2020/03/20	5	26.76	1	26.95	26.90	4	93	4.26%
2020/03/16	2	29.20	2	29.60	29.35	0	84	0.00%
2020/03/06	1	32.55	0	0.00	32.60	1	70	1.41%
2020/02/04	2	33.15	0	0.00	33.40	2	65	3.06%
2020/02/03	1	33.35	0	0.00	33.20	1	62	1.59%
2020/01/30	0	0.00	1	33.85	33.50	-1	58	-1.70%
2019/12/31	1	34.60	0	0.00	34.55	1	56	1.76%
2019/12/02	3	35.30	0	0.00	35.15	3	50	5.93%
2019/11/26	1	35.15	0	0.00	35.25	1	51	1.94%
2019/11/18	3	35.25	0	0.00	35.30	3	53	5.56%
2019/11/14	3	35.25	0	0.00	35.30	3	54	5.50%
2019/11/04	1	35.00	0	0.00	35.00	1	62	1.60%
2019/10/31	0	0.00	2	34.40	34.35	-2	62	-3.21%
2019/10/16	2	34.15	0	0.00	34.20	2	79	2.51%
2019/10/03	1	34.35	0	0.00	34.35	1	112	0.89%
2019/08/08	1	34.50	0	0.00	34.45	1	152	0.66%
2019/05/20	1	36.15	0	0.00	36.10	1	244	0.41%
2019/05/16	1	36.30	0	0.00	36.25	1	247	0.40%
2019/05/13	5	36.94	0	0.00	36.60	5	247	2.02%
2019/05/06	4	38.10	0	0.00	38.15	4	249	1.60%
2019/05/02	1	38.40	0	0.00	38.45	1	250	0.40%
2019/04/24	3	38.15	0	0.00	38.20	3	256	1.17%
2019/04/11	0	0.00	0	38.50	38.45	0	293	-0.01%
2019/04/01	0	0.00	20	37.91	38.15	-20	265	-7.54%
2019/03/25	0	0.00	1	38.30	38.30	-1	259	-0.38%
2019/03/18	0	0.00	1	38.60	38.75	-1	247	-0.40%
2019/03/11	2	38.40	0	0.00	38.30	2	236	0.85%
2019/03/06	9	39.87	0	0.00	39.75	9	211	4.26%
2019/02/25	23	39.51	3	39.40	39.50	20	204	9.80%
2019/02/18	0	0.00	20	38.84	39.00	-20	203	-9.84%
2019/01/25	15	39.27	2	39.30	39.70	13	193	6.73%
2019/01/16	5	38.35	0	0.00	38.25	5	177	2.81%
2019/01/15	2	38.53	0	0.00	38.45	2	175	1.14%
2019/01/08	0	0.00	2	39.25	39.30	-2	144	-1.38%
2019/01/02	2	37.35	0	0.00	37.40	2	133	1.49%
2018/12/17	0	0.00	6	38.30	38.40	-6	133	-4.48%
2018/12/13	0	0.00	1	37.75	37.85	-1	127	-0.78%
2018/11/07	1	35.50	0	0.00	35.45	1	183	0.54%
2018/09/14	0	0.00	5.1	37.16	37.65	-5.1	274	-1.84%
2018/09/10	0	0.00	3	37.65	37.50	-3	271	-1.11%
2018/09/07	1	38.10	0	0.00	37.65	1	268	0.37%
2018/08/22	1	37.95	0	0.00	38.20	1	242	0.41%
2018/08/21	1	37.40	0	0.00	37.35	1	221	0.45%
2018/08/01	3	36.80	0	0.00	36.55	3	147	2.04%
2018/07/27	0	0.00	1	35.80	35.90	-1	132	-0.75%
2018/07/25	0	0.00	1	35.70	35.60	-1	130	-0.77%
2018/07/20	3	34.90	0	0.00	34.50	3	120	2.48%
2018/05/28	0	0.00	1	33.01	33.20	-1	100	-1.01%
2018/04/03	0	0.00	1	33.45	33.50	-1	126	-0.79%
2018/03/31	1	33.80	0	0.00	33.50	1	128	0.78%
2018/03/30	0	0.00	1	33.00	33.15	-1	126	-0.79%
2018/03/28	1	33.30	0	0.00	33.05	1	128	0.78%
2018/03/26	0	0.00	2	32.70	33.00	-2	127	-1.56%
2018/03/22	2	33.35	0	0.00	33.00	2	125	1.60%