銘旺實 (4432)-凱基-永康券商分點個股進出

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)

可現股當沖

股價
23.90
漲跌
▲0.50
漲幅
+2.14%
成交量
69張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘旺實 (4432)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/27	0	0.00	1	24.45	24.50	-1	155	-0.64%
2024/07/26	1	22.75	0	0.00	23.00	1	111	0.90%
2024/07/11	0	0.00	1	23.50	23.30	-1	121	-0.83%
2024/04/01	1	25.10	1	24.95	24.85	0	148	0.00%
2024/03/29	0	0.00	1	24.95	24.80	-1	148	-0.68%
2024/03/25	0	0.00	1	25.00	24.90	-1	140	-0.71%
2024/02/05	1	23.50	0	0.00	23.75	1	122	0.81%
2023/12/28	1	24.50	0	0.00	24.50	1	109	0.92%
2023/12/20	0	0.00	1	25.55	25.00	-1	102	-0.97%
2023/10/13	0	0.00	1	24.50	24.50	-1	133	-0.75%
2023/10/05	0	0.00	1	24.30	24.25	-1	142	-0.70%
2023/09/21	2	24.50	0	0.00	24.50	2	160	1.25%
2023/06/12	0	0.00	1	25.30	26.80	-1	298	-0.33%
2023/05/29	0	0.00	1	24.15	23.90	-1	334	-0.30%
2023/05/12	0	0.00	2	22.90	21.95	-2	370	-0.54%
2023/04/26	1	21.50	0	0.00	21.40	1	409	0.24%
2023/04/11	1	22.60	0	0.00	22.75	1	408	0.24%
2023/03/28	1	23.15	0	0.00	22.85	1	436	0.23%
2023/03/27	1	23.80	0	0.00	23.90	1	438	0.23%
2023/03/01	0	0.00	1	28.15	28.05	-1	523	-0.19%
2023/02/24	1	27.85	0	0.00	28.00	1	518	0.19%
2023/02/22	0	0.00	1	26.50	26.80	-1	499	-0.20%
2023/02/20	0	0.00	2	25.03	25.10	-2	513	-0.39%
2023/02/02	1	24.60	0	0.00	24.65	1	773	0.13%
2023/01/31	1	24.10	0	0.00	24.35	1	780	0.13%
2022/12/15	0	0.00	9	29.16	28.75	-9	836	-1.08%
2022/12/14	9	29.21	0	0.00	28.50	9	825	1.09%
2022/10/18	0	0.00	15	22.36	21.80	-15	2,740	-0.55%
2022/10/17	15	22.80	0	0.00	22.55	15	2,814	0.53%
2022/09/20	1	27.85	0	0.00	27.70	1	3,313	0.03%
2022/09/16	0	0.00	41	28.52	27.70	-41	3,302	-1.24%
2022/09/13	41	31.25	0	0.00	30.45	41	3,249	1.26%
2022/08/31	0	0.00	1	30.60	29.65	-1	3,156	-0.03%
2022/08/30	1	30.10	0	0.00	30.10	1	3,133	0.03%
2022/08/26	0	0.00	3	33.45	33.45	-3	2,932	-0.10%
2022/08/25	16	29.26	13	29.43	30.45	3	2,893	0.10%
2022/08/18	11	30.12	28	29.41	29.30	-17	2,725	-0.62%
2022/08/17	16	28.69	21	27.95	29.05	-5	2,640	-0.19%
2022/08/16	0	0.00	21	27.94	27.85	-21	2,595	-0.81%
2022/08/15	16	27.72	6	27.42	28.00	10	2,562	0.39%
2022/08/12	3	28.32	2	28.40	27.05	1	2,516	0.04%
2022/08/10	1	26.05	3	26.27	26.50	-2	2,307	-0.09%
2022/08/09	21	27.51	14	28.53	26.85	7	2,221	0.32%
2022/08/08	27	32.01	25	31.05	29.80	2	2,155	0.09%
2022/08/05	7	30.13	0	0.00	31.50	7	2,007	0.35%
2022/08/04	16	29.26	0	0.00	28.65	16	1,941	0.82%
2022/08/02	0	0.00	41	30.38	30.05	-41	1,837	-2.23%
2022/08/01	39	29.19	10	29.89	30.80	29	1,664	1.74%
2022/07/29	13	28.22	2	29.75	28.00	11	1,548	0.71%
2022/07/28	24	27.61	24	28.44	28.75	0	1,327	0.00%
2022/07/26	0	0.00	66	23.80	23.80	-66	1,106	-5.96%
2022/07/25	25	25.51	22	25.90	25.55	3	1,048	0.29%
2022/07/22	52	25.88	6	25.50	26.20	46	1,006	4.57%
2022/07/21	20	25.49	3	25.27	25.80	17	926	1.83%
2022/07/18	0	0.00	1	20.65	20.65	-1	732	-0.14%
2022/07/15	1	20.95	1	20.40	21.00	0	686	0.00%
2022/07/14	4	20.36	4	20.58	20.75	0	650	0.00%
2022/07/13	1	20.40	0	0.00	20.55	1	507	0.20%
2022/07/08	0	0.00	3	17.15	17.15	-3	297	-1.01%
2022/07/04	0	0.00	2	15.05	15.25	-2	281	-0.71%
2022/06/30	2	16.60	0	0.00	15.90	2	275	0.73%
2022/06/14	0	0.00	2	17.10	16.75	-2	250	-0.80%
2022/06/10	0	0.00	2	17.35	17.45	-2	239	-0.84%
2022/06/07	2	15.48	0	0.00	15.55	2	167	1.19%
2022/06/01	2	15.50	0	0.00	15.35	2	168	1.19%
2022/05/16	0	0.00	2	15.80	15.00	-2	187	-1.07%
2022/04/22	2	15.45	0	0.00	15.40	2	251	0.79%
2021/12/02	0	0.00	1	14.55	14.40	-1	111	-0.89%
2021/11/10	0	0.00	1	16.20	15.90	-1	99	-1.01%
2021/05/12	1	16.30	1	16.90	15.30	0	312	0.00%
2021/01/25	0	0.00	1	15.00	15.00	-1	82	-1.21%
2020/12/02	3	16.70	0	0.00	16.65	3	133	2.25%
2020/08/20	1	20.50	1	20.30	20.35	0	457	0.00%
2020/07/14	2	16.45	0	0.00	17.15	2	258	0.77%
2020/03/12	0	0.00	1	14.70	14.75	-1	47	-2.12%
2019/11/18	1	20.20	0	0.00	20.10	1	55	1.81%
2019/08/26	0	0.00	2	22.05	21.70	-2	86	-2.32%
2019/07/26	0	0.00	1	27.15	27.40	-1	69	-1.43%
2019/07/25	1	26.30	0	0.00	26.30	1	66	1.51%
2019/07/18	1	26.45	0	0.00	26.20	1	67	1.49%
2019/06/17	2	27.95	2	27.85	27.85	0	120	0.00%
2019/04/16	0	0.00	1	32.10	31.80	-1	133	-0.75%
2019/04/15	1	31.90	0	0.00	31.05	1	129	0.77%
2019/04/09	0	0.00	1	32.00	33.20	-1	110	-0.91%
2019/03/27	0	0.00	1	29.30	29.30	-1	80	-1.25%
2019/03/22	1	30.20	0	0.00	30.25	1	77	1.29%
2019/02/18	1	31.20	0	0.00	30.50	1	70	1.42%
2019/02/12	3	28.60	3	28.35	28.50	0	73	0.00%
2019/02/11	2	28.45	2	28.45	28.45	0	74	0.00%
2018/12/20	0	0.00	1	28.10	27.90	-1	197	-0.51%
2018/12/05	1	31.40	2	30.80	31.20	-1	777	-0.13%
2018/12/04	2	31.30	0	0.00	31.25	2	784	0.25%
2018/10/30	1	28.00	1	27.80	27.90	0	988	0.00%
2018/10/15	2	30.35	2	29.35	29.50	0	960	0.00%
2018/10/03	1	35.50	1	35.85	35.50	0	917	0.00%
2018/09/18	1	43.25	1	43.40	42.00	0	759	0.00%
2018/09/14	0	0.00	2	43.00	42.90	-2	594	-0.34%
2018/09/13	3	38.25	3	39.20	40.95	0	481	0.00%
2018/09/12	1	39.30	1	39.55	37.25	0	428	0.00%
2018/08/23	3	39.73	3	37.88	37.95	0	203	0.00%
2018/08/22	2	38.40	1	36.50	38.90	1	171	0.58%
2018/08/21	0	0.00	1	36.25	36.95	-1	141	-0.71%
2018/08/20	0	0.00	1	34.55	34.55	-1	94	-1.06%
2018/08/17	0	0.00	1	31.50	31.45	-1	77	-1.29%
2018/08/13	2	31.18	0	0.00	31.00	2	68	2.92%
2018/03/31	0	0.00	1	31.60	31.55	-1	84	-1.19%
2018/03/30	1	32.00	0	0.00	32.00	1	83	1.20%
2018/03/22	1	32.40	1	31.70	31.60	0	78	0.00%
2018/03/14	1	33.90	1	34.00	34.15	0	72	0.00%
2018/03/13	1	33.55	1	34.20	33.90	0	72	0.00%
2018/03/12	2	33.00	2	34.80	34.30	0	69	0.00%
2018/01/31	1	29.90	0	0.00	30.00	1	37	2.70%