慶騰 (4534)-凱基-永康券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
22.30
漲跌
▲0.55
漲幅
+2.53%
成交量
838張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	35	22.81	0	0.00	22.30	35	591	5.91%
2024/12/04	0	0.00	1	22.20	22.00	-1	718	-0.14%
2024/12/03	0	0.00	1	23.20	23.40	-1	784	-0.13%
2024/11/27	0	0.00	6	20.00	19.65	-6	957	-0.63%
2024/11/13	1	20.85	0	0.00	20.80	1	1,334	0.07%
2024/10/30	1	21.30	0	0.00	20.95	1	1,833	0.05%
2024/10/21	0	0.00	6	23.10	23.10	-6	1,983	-0.30%
2024/10/18	0	0.00	23	23.55	23.15	-23	2,010	-1.14%
2024/10/17	35	24.66	0	0.00	24.30	35	2,003	1.75%
2024/10/11	1	22.00	0	0.00	22.05	1	2,026	0.05%
2024/10/09	12	22.25	0	0.00	22.30	12	2,054	0.58%
2024/10/04	0	0.00	2	23.55	23.55	-2	2,198	-0.09%
2024/09/26	0	0.00	1	24.80	24.40	-1	2,580	-0.04%
2024/09/24	2	23.55	0	0.00	23.45	2	2,693	0.07%
2024/09/23	2	23.50	0	0.00	23.45	2	2,709	0.07%
2024/09/10	0	0.00	2	24.60	24.20	-2	3,080	-0.06%
2024/09/09	1	26.00	0	0.00	26.00	1	3,071	0.03%
2024/09/05	1	28.40	1	29.45	27.85	0	3,083	0.00%
2024/09/04	3	28.88	1	29.25	29.30	2	3,047	0.07%
2024/09/03	0	0.00	4	29.78	30.50	-4	2,999	-0.13%
2024/09/02	0	0.00	7	28.10	28.50	-7	2,941	-0.24%
2024/08/28	3	27.65	16	27.98	28.60	-13	3,059	-0.42%
2024/08/27	16	26.83	0	0.00	27.80	16	3,020	0.53%
2024/08/22	0	0.00	14	26.47	26.40	-14	2,957	-0.47%
2024/08/20	1	27.30	10	27.30	27.20	-9	2,916	-0.31%
2024/08/19	9	27.96	1	28.05	28.00	8	2,878	0.28%
2024/08/16	12	29.17	25	29.38	29.25	-13	2,838	-0.46%
2024/08/15	4	28.69	15	29.03	28.80	-11	2,775	-0.40%
2024/08/14	38	29.13	0	0.00	29.60	38	2,733	1.39%
2024/08/13	0	0.00	5	26.50	28.40	-5	2,606	-0.19%
2024/08/12	5	27.10	13	26.27	25.85	-8	2,549	-0.31%
2024/08/09	13	26.75	3	27.43	26.65	10	2,510	0.40%
2024/08/08	0	0.00	17	24.56	26.00	-17	2,430	-0.70%
2024/08/06	0	0.00	5	22.81	21.50	-5	2,360	-0.21%
2024/08/02	10	25.10	7	26.40	26.40	3	2,287	0.13%
2024/07/31	5	22.35	0	0.00	21.85	5	2,204	0.23%
2024/07/30	16	22.62	0	0.00	22.90	16	2,198	0.73%
2024/07/26	0	0.00	13	23.11	23.30	-13	2,155	-0.60%
2024/07/23	1	24.00	0	0.00	23.50	1	2,133	0.05%
2024/07/22	3	26.40	0	0.00	25.70	3	2,088	0.14%
2024/07/11	1	28.50	1	29.00	28.80	0	1,939	0.00%
2024/07/08	3	28.20	0	0.00	27.45	3	1,819	0.16%
2024/07/05	11	30.25	2	29.98	30.35	9	1,762	0.51%
2024/07/04	3	28.05	1	28.05	28.05	2	1,551	0.13%
2024/07/02	1	23.10	2	22.90	23.20	-1	1,479	-0.07%
2024/07/01	10	21.10	3	21.00	21.10	7	1,362	0.51%
2024/06/24	0	0.00	8	18.81	19.10	-8	1,103	-0.73%
2024/06/21	8	19.08	0	0.00	18.95	8	1,072	0.75%
2024/06/17	1	17.85	0	0.00	18.00	1	798	0.13%
2024/06/14	1	16.60	0	0.00	16.40	1	715	0.14%
2024/06/06	0	0.00	1	15.85	16.20	-1	573	-0.17%
2024/06/05	0	0.00	17	15.02	16.10	-17	495	-3.43%
2024/06/04	18	15.48	1	15.20	14.65	17	435	3.91%
2024/06/03	1	14.65	0	0.00	14.65	1	357	0.28%
2024/05/30	3	13.00	0	0.00	12.15	3	289	1.04%
2024/03/05	0	0.00	1	13.00	13.00	-1	546	-0.18%
2024/03/01	1	13.60	0	0.00	13.50	1	520	0.19%
2024/02/23	0	0.00	15	13.33	13.10	-15	387	-3.87%
2024/02/22	15	13.70	0	0.00	13.80	15	364	4.11%
2024/02/05	0	0.00	6	10.08	10.20	-6	170	-3.52%
2024/02/02	6	10.78	0	0.00	10.85	6	142	4.21%
2023/09/21	1	9.50	0	0.00	9.55	1	130	0.77%
2023/08/15	0	0.00	1	9.96	10.05	-1	221	-0.45%
2023/06/15	0	0.00	1	10.45	11.35	-1	144	-0.69%
2023/06/06	0	0.00	8	10.30	10.30	-8	134	-5.94%
2023/03/13	0	0.00	5	9.99	10.00	-5	138	-3.61%
2022/12/15	0	0.00	3	9.17	9.18	-3	167	-1.79%
2022/11/24	3	9.68	0	0.00	9.43	3	134	2.24%
2022/10/13	3	8.50	0	0.00	8.42	3	98	3.04%
2022/09/21	5	9.50	0	0.00	9.42	5	104	4.79%
2022/08/16	1	9.95	0	0.00	9.95	1	180	0.55%
2022/07/04	0	0.00	1	9.05	9.04	-1	387	-0.26%
2022/06/10	1	10.75	0	0.00	10.70	1	466	0.21%
2022/05/13	2	9.00	0	0.00	8.95	2	600	0.33%
2022/04/22	2	11.50	0	0.00	11.70	2	638	0.31%
2022/04/15	1	12.00	0	0.00	11.95	1	678	0.15%
2022/03/25	2	12.50	0	0.00	12.50	2	886	0.23%
2022/03/23	0	0.00	3	13.00	13.00	-3	884	-0.34%
2022/03/07	3	13.50	0	0.00	13.30	3	907	0.33%
2022/02/25	0	0.00	2	13.80	13.70	-2	898	-0.22%
2022/02/24	2	13.55	1	13.50	13.65	1	896	0.11%
2022/02/22	0	0.00	1	14.05	14.20	-1	887	-0.11%
2022/02/21	0	0.00	1	15.00	14.35	-1	877	-0.11%
2022/02/16	3	15.38	0	0.00	15.00	3	870	0.34%
2022/02/14	0	0.00	16	14.95	14.70	-16	747	-2.14%
2022/01/20	1	13.95	0.5	13.60	13.70	0.5	749	0.07%
2022/01/11	8	13.60	5	13.88	13.40	3	714	0.42%
2022/01/10	0	0.00	6	14.85	14.30	-6	695	-0.86%
2022/01/07	0	0.00	11	14.69	14.65	-11	688	-1.60%
2022/01/05	2	15.15	0	0.00	15.05	2	633	0.32%
2022/01/04	7	14.80	0	0.00	14.95	7	602	1.16%
2022/01/03	1	15.15	1	15.40	14.90	0	563	0.00%
2021/12/30	4	14.40	0	0.00	14.40	4	442	0.90%
2021/12/28	16	12.85	0	0.00	12.90	16	364	4.39%
2021/12/15	1	12.80	0	0.00	12.80	1	361	0.28%
2021/12/07	0	0.00	0.1	13.40	13.00	-0.1	354	-0.02%
2021/12/02	0.1	13.00	0	0.00	13.00	0.1	345	0.02%
2021/07/06	0	0.00	1	15.25	15.25	-1	1,427	-0.07%
2021/07/05	1	16.30	0	0.00	15.55	1	1,425	0.07%
2021/06/30	3	16.55	0	0.00	15.75	3	1,417	0.21%
2021/06/24	1	16.80	1	15.45	15.45	0	1,245	0.00%
2021/06/18	0	0.00	1	14.65	15.00	-1	1,239	-0.08%
2021/06/03	0	0.00	1	13.60	13.50	-1	1,435	-0.07%
2021/05/21	0	0.00	1	12.85	12.70	-1	2,078	-0.05%
2021/05/12	9	13.72	7	12.65	12.90	2	2,065	0.10%
2021/04/23	12	17.16	11	16.27	15.00	1	1,844	0.05%
2021/04/20	1	14.55	0	0.00	14.35	1	1,513	0.07%
2021/04/15	1	14.20	1	14.65	14.75	0	1,490	0.00%
2021/04/09	0	0.00	4	14.43	14.35	-4	1,440	-0.28%
2021/04/08	1	14.45	0	0.00	14.30	1	1,433	0.07%
2021/04/06	2	14.45	0	0.00	14.10	2	1,406	0.14%
2021/03/29	1	15.45	0	0.00	15.15	1	1,354	0.07%
2021/03/24	1	14.85	1	15.40	15.40	0	1,308	0.00%
2021/03/23	0	0.00	1	16.00	14.90	-1	1,264	-0.08%
2021/03/19	0	0.00	1	14.90	14.80	-1	1,168	-0.09%
2021/03/17	1	15.00	0	0.00	14.90	1	1,138	0.09%
2021/03/16	1	15.30	0	0.00	14.90	1	1,111	0.09%
2021/03/04	0	0.00	0.2	15.30	14.90	-0.2	759	-0.02%
2021/03/03	0	0.00	10	14.20	14.40	-10	577	-1.73%
2021/02/25	0	0.00	3	11.85	11.85	-3	303	-0.99%
2020/11/18	8	8.56	0	0.00	8.56	8	499	1.60%
2020/11/16	5	8.92	0	0.00	8.70	5	492	1.01%
2020/10/14	0.1	7.94	0	0.00	7.85	0.1	399	0.03%
2020/06/17	0	0.00	1	7.14	7.17	-1	95	-1.05%
2020/06/11	1	7.05	0	0.00	7.02	1	112	0.89%
2020/05/15	0	0.00	5	7.62	7.65	-5	131	-3.81%
2020/03/23	0.1	4.74	0	0.00	4.68	0.1	143	0.07%
2019/11/19	5	7.43	0	0.00	7.50	5	91	5.47%
2019/11/18	0.1	7.61	0	0.00	7.60	0.1	89	0.11%
2019/11/11	0	0.00	12	8.10	8.24	-12	75	-15.94%
2019/11/08	0	0.00	19.7	8.19	8.26	-19.7	74	-26.53%
2018/09/25	1	9.52	0	0.00	9.48	1	166	0.60%
2018/08/29	1	13.95	0	0.00	13.95	1	341	0.29%
2018/06/19	3	16.30	3	16.40	16.35	0	410	0.00%
2018/06/12	1	17.75	1	17.70	17.95	0	366	0.00%
2018/06/11	3	17.85	3	18.20	17.85	0	332	0.00%