台股 » 個股 » 君帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

君帆

(4584)
  • 股價
    73.6
  • 漲跌
    ▼1.4
  • 漲幅
    -1.87%
  • 成交量
    97
  • 產業
    上櫃 電機機械類股
  • 6人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
君帆 (4584)籌碼相關-凱基-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27169.5000.0075.001681.46%
2024/03/26569.50369.3770.002653.03%
2024/03/2500.00362.3364.20-361-4.90%
2024/03/2100.000.163.0061.50-0.159-0.17%
2024/03/1900.00160.3061.00-157-1.73%
2024/03/15154.5000.0054.801541.83%
2024/03/08153.3000.0054.801541.85%
2024/02/26254.5000.0054.402533.73%
2024/02/0100.00255.0055.00-249-4.06%
2024/01/0500.00157.3057.30-128-3.57%
2023/11/1600.00147.8047.80-124-4.14%
2023/11/0800.00448.5048.50-423-17.38%
2023/10/0600.00147.1047.90-123-4.33%
2023/08/2900.00146.0046.00-112-8.01%
2023/08/1800.000.144.5044.50-0.111-0.42%
2023/07/14245.8000.0047.2521810.82%
2023/07/0400.00248.0048.00-219-10.04%
2023/05/16248.2000.0047.6021051.90%
2023/04/1800.00050.8049.900115-0.02%
2023/04/1700.00051.0050.800114-0.02%
2023/04/1400.002.150.7151.00-2.1113-1.81%
2023/04/1100.00151.6051.20-1112-0.89%
2023/04/0700.00250.9051.00-2112-1.77%
2023/02/2300.00153.7054.70-181-1.23%
2023/02/22252.4000.0053.502752.63%
2023/02/2000.00155.0053.50-166-1.50%
2023/02/1700.00252.0052.40-260-3.31%
2023/02/1500.00153.4053.80-164-1.54%
2023/02/1000.00550.1050.70-555-8.98%
2023/02/0700.00148.4048.40-150-1.99%
2023/02/0300.00149.0049.50-148-2.05%
2023/01/1700.00147.7047.80-143-2.28%
2023/01/16147.20347.1347.30-243-4.61%
2023/01/13247.4800.0048.202424.68%
2022/12/1900.00144.6045.15-176-1.31%
2022/12/1300.00144.3044.45-176-1.31%
2022/11/2400.00143.3043.40-173-1.36%
2022/11/15144.3000.0043.901721.38%
2022/11/14145.3000.0046.201711.40%
2022/11/11247.95251.0047.350700.00%
2022/11/10147.0500.0047.901551.80%
2022/11/0800.00143.5043.90-154-1.85%
2022/10/2800.00143.0043.00-153-1.87%
2022/10/210.244.0000.0043.650.2530.32%
2022/10/1900.00142.5044.35-151-1.96%
2022/10/18442.20142.3041.303486.19%
2022/10/1300.008.546.6946.05-8.544-19.09%
2022/10/1200.00147.1547.25-141-2.41%
2022/10/1100.001148.2448.45-1138-28.32%
2022/10/0600.001149.5749.45-1133-32.63%
2022/10/0500.001351.0350.60-1328-44.89%
君帆 相關文章
君帆 相關影音