• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bPU6y3UEd8I https://histock.tw/talk/live.aspx?name=gtalk&id=1298 20241113 阿布波

台股 » 個股 » 玖鼎電力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玖鼎電力

(4588)
可現股當沖
  • 股價
    81.0
  • 漲跌
    ▼0.9
  • 漲幅
    -1.10%
  • 成交量
    86張
  • 產業
    上市 其他電子類股

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
玖鼎電力 (4588)籌碼相關－凱基-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康 券商分點個股進出

凱基-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2300.00187.4086.50-1122-0.81%
2024/10/15186.40286.1085.80-1146-0.68%
2024/10/1400.00387.0086.80-3151-1.98%
2024/09/2300.00291.5092.60-2319-0.63%
2024/09/20188.3000.0087.9013230.31%
2024/09/1800.00189.8088.00-1338-0.30%
2024/09/16187.8000.0086.9013430.29%
2024/09/03191.8000.0090.4015580.18%
2024/08/26292.5000.0092.4025700.35%
2024/08/23192.2000.0094.0015720.17%
2024/08/2200.00295.9093.80-2575-0.35%
2024/08/21299.7000.0096.1025750.35%
2024/08/0500.00188.8088.70-1617-0.16%
2024/07/300.1100.0000.00101.500.16640.01%
2024/07/223113.3300.00109.0036800.44%
2024/07/121118.5000.00117.5018140.12%
2024/07/0900.001118.00116.00-1925-0.11%
2024/07/051124.501121.50121.5009390.00%
2024/07/0400.001123.50123.50-1915-0.11%
2024/06/1400.001123.00126.00-1910-0.11%
2024/06/131117.501117.50118.0008760.00%
2024/06/1100.001111.00111.50-1855-0.12%
2024/06/0700.001101.00101.50-1856-0.12%
2024/06/05193.9000.0093.7018630.12%
2024/05/23197.7000.0096.3011,0460.10%
2024/05/13199.7000.0097.0011,1850.08%
2024/05/091102.5000.0099.1011,1850.08%
2024/05/082104.5000.00105.0021,1800.17%
2024/05/021120.0000.00118.5011,1850.08%
2024/04/1900.001131.00137.00-11,110-0.09%
2024/04/183146.0000.00143.0031,0660.28%
2024/04/1700.003137.00138.00-31,007-0.30%
2024/04/163113.331116.00125.5029580.21%
2024/04/151107.501112.00118.5009000.00%
2024/04/101101.0000.0099.9018180.12%
2024/04/0900.00199.90100.50-1813-0.12%
2024/04/0300.002095.1295.50-20822-2.43%
2024/04/02195.50295.6095.60-1817-0.12%
2024/03/2622106.411107.00107.50217732.71%
2024/03/251105.001105.00104.0007520.00%
2024/03/211106.5000.00106.5017310.14%
2024/03/140.5106.002105.50104.00-1.5663-0.23%
2024/03/132110.5000.00113.0026430.31%
2024/03/0500.006112.75113.50-6556-1.08%
2024/03/0100.001102.00102.00-1519-0.19%
2024/02/271104.5000.00100.0014890.20%
2024/02/265108.005101.80108.0004610.00%
2024/02/23497.1300.00101.5044030.99%
2024/02/21181.5000.0084.2013010.33%
2024/02/2000.00171.5076.60-1274-0.36%
2024/02/1600.00568.3069.90-5248-2.01%
2024/01/31166.9000.0067.5012170.46%
2024/01/30572.0000.0069.8052042.44%
玖鼎電力 相關文章
玖鼎電力 相關影音