前鼎 (4908)-凱基-永康券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
67.6
漲跌
▲0.3
漲幅
+0.45%
成交量
554張
產業
上櫃通信網路類股
201人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	0	0.00	1	68.80	67.60	-1	1,142	-0.09%
2025/04/17	1	68.50	0	0.00	70.00	1	1,288	0.08%
2025/04/15	0	0.00	1	72.50	72.20	-1	1,330	-0.08%
2025/04/14	2	67.95	2	68.05	67.80	0	1,362	0.00%
2025/04/11	0	64.50	0	0.00	65.90	0	1,386	0.00%
2025/03/28	1	85.30	0	0.00	83.70	1	1,783	0.06%
2025/03/25	3	91.53	3	91.30	90.50	0	1,873	0.00%
2025/03/24	2	90.80	2	91.00	90.30	0	1,881	0.00%
2025/03/21	1	90.40	1	89.30	89.50	0	1,898	0.00%
2025/03/20	0	0.00	1	90.20	89.10	-1	1,945	-0.05%
2025/03/19	2	88.55	0	0.00	88.20	2	2,012	0.10%
2025/03/17	1	91.00	1	89.00	88.80	0	2,342	0.00%
2025/03/13	1	89.40	1	88.70	87.00	0	2,605	0.00%
2025/02/26	0	0.00	1	93.60	93.40	-1	3,594	-0.03%
2025/02/25	0	0.00	2	92.80	92.70	-2	3,593	-0.06%
2025/02/20	1	96.50	3	95.87	95.50	-2	3,594	-0.06%
2025/02/18	1	96.60	0	0.00	96.00	1	3,591	0.03%
2025/02/17	2	96.10	1	96.00	95.20	1	3,595	0.03%
2025/02/14	0	0.00	1	97.30	95.20	-1	3,595	-0.03%
2025/02/13	1	96.50	2	96.50	96.90	-1	3,599	-0.03%
2025/02/12	0	0.00	1	96.00	96.40	-1	3,597	-0.03%
2025/02/11	1	97.30	3	100.83	99.40	-2	3,590	-0.06%
2025/02/10	2	97.50	1	99.50	96.90	1	3,517	0.03%
2025/02/07	1	97.60	0	0.00	99.10	1	3,497	0.03%
2025/02/04	1	91.40	0	0.00	91.20	1	3,508	0.03%
2025/01/22	1	100.00	0	0.00	99.90	1	3,526	0.03%
2025/01/21	1	98.90	1	99.30	98.90	0	3,456	0.00%
2025/01/16	1	97.50	1	96.70	96.20	0	3,490	0.00%
2025/01/14	0	0.00	1	89.30	89.30	-1	3,440	-0.03%
2025/01/13	2	88.80	0	0.00	88.80	2	3,531	0.06%
2025/01/06	2	98.50	1	98.50	98.60	1	4,257	0.02%
2025/01/03	3	97.90	3.2	97.92	96.90	-0.2	4,386	0.00%
2024/12/31	1	97.50	1	97.00	97.90	0	4,401	0.00%
2024/12/30	3.1	99.96	2	102.00	97.50	1.1	4,465	0.02%
2024/12/27	6.1	104.33	6	101.92	101.00	0.1	4,514	0.00%
2024/12/20	3	103.50	2	101.25	101.00	1	4,412	0.02%
2024/12/18	1	104.00	0	0.00	104.00	1	4,438	0.02%
2024/12/16	2	104.25	3	103.17	103.00	-1	4,591	-0.02%
2024/12/13	1	111.50	0	0.00	107.00	1	4,566	0.02%
2024/12/12	2	112.50	3	110.33	110.00	-1	4,561	-0.02%
2024/12/11	0	0.00	9	113.00	113.00	-9	4,529	-0.20%
2024/12/10	10.3	110.61	0	0.00	110.50	10.3	4,457	0.23%
2024/12/09	0.1	112.50	1.5	114.83	115.50	-1.4	4,595	-0.03%
2024/12/06	1	113.50	1	114.50	117.50	0	4,456	0.00%
2024/12/05	5	112.50	4	111.88	115.00	1	4,259	0.02%
2024/12/04	3	108.00	5	107.30	109.00	-2	3,793	-0.05%
2024/12/03	1	91.70	2	96.50	99.50	-1	3,577	-0.03%
2024/12/02	1	91.50	1	89.90	90.50	0	3,560	0.00%
2024/11/29	0	0.00	1	89.10	88.90	-1	3,640	-0.03%
2024/11/27	0	0.00	1	92.20	88.30	-1	3,876	-0.03%
2024/11/26	1	91.10	0	0.00	91.20	1	3,969	0.03%
2024/11/25	2	93.05	1	92.70	92.30	1	3,983	0.03%
2024/11/19	0	0.00	1	86.60	88.50	-1	4,266	-0.02%
2024/11/18	1	86.30	0	0.00	85.00	1	4,342	0.02%
2024/11/12	1	92.00	1	92.20	92.50	0	4,367	0.00%
2024/11/08	0	0.00	2	98.25	96.20	-2	4,355	-0.05%
2024/11/07	1	97.10	1	97.60	97.10	0	4,329	0.00%
2024/11/05	1	97.90	1	97.50	96.30	0	4,352	0.00%
2024/11/04	1	99.00	1	98.20	97.50	0	4,367	0.00%
2024/10/30	0	0.00	1	94.90	94.50	-1	4,312	-0.02%
2024/10/29	2	94.25	0	0.00	94.40	2	4,299	0.05%
2024/10/25	1	103.00	0	0.00	101.00	1	4,223	0.02%
2024/10/23	0	0.00	1	108.00	110.00	-1	4,130	-0.02%
2024/10/22	1	107.50	1	106.00	105.00	0	4,081	0.00%
2024/10/21	1	107.00	0	0.00	107.00	1	4,067	0.02%
2024/10/18	1	106.50	0	0.00	107.50	1	4,041	0.02%
2024/10/17	3	111.67	1	110.00	110.50	2	3,955	0.05%
2024/10/16	1	111.50	1	113.00	114.00	0	3,858	0.00%
2024/10/15	0	0.00	1	112.00	115.50	-1	3,640	-0.03%
2024/10/14	1	103.00	3	103.67	105.50	-2	3,182	-0.06%
2024/10/11	3	101.33	0	0.00	99.30	3	3,098	0.10%
2024/10/09	1	105.00	1	103.50	103.50	0	3,137	0.00%
2024/10/08	0	0.00	1	103.50	103.50	-1	3,090	-0.03%
2024/10/07	0	0.00	1	104.50	103.50	-1	3,091	-0.03%
2024/10/04	1	103.00	1	101.50	102.50	0	3,108	0.00%
2024/10/01	5	99.58	4	98.30	101.50	1	3,153	0.03%
2024/09/27	1	97.00	2	98.50	96.30	-1	3,093	-0.03%
2024/09/26	2	95.40	0	0.00	95.50	2	3,051	0.07%
2024/09/25	1	100.50	1	101.00	98.50	0	3,033	0.00%
2024/09/20	2	102.00	3	102.17	102.00	-1	3,207	-0.03%
2024/09/19	1	104.50	2	104.25	105.00	-1	3,161	-0.03%
2024/09/18	3.5	103.07	4	103.00	103.00	-0.5	3,127	-0.02%
2024/09/16	1	100.00	0	0.00	100.00	1	3,061	0.03%
2024/09/13	1	103.00	0	0.00	102.50	1	3,135	0.03%
2024/09/12	1	102.50	3	102.17	102.50	-2	3,156	-0.06%
2024/09/11	6	99.38	4	99.53	98.80	2	3,140	0.06%
2024/09/10	4	100.75	5	101.50	100.00	-1	3,095	-0.03%
2024/09/09	2	94.65	3	96.17	95.70	-1	2,899	-0.03%
2024/09/06	1	95.10	1	96.10	94.50	0	2,964	0.00%
2024/09/05	1	96.20	0	0.00	93.40	1	2,993	0.03%
2024/09/04	3	96.80	7	94.71	95.00	-4	2,997	-0.13%
2024/09/03	1	99.50	0	0.00	99.20	1	2,980	0.03%
2024/09/02	3	105.17	2	102.50	102.00	1	2,978	0.03%
2024/08/30	6	101.92	8	103.19	105.00	-2	2,911	-0.07%
2024/08/29	4	98.85	24	99.83	98.80	-20	2,769	-0.72%
2024/08/28	27	97.82	5	97.74	96.80	22	2,719	0.81%
2024/08/27	2	93.40	5	94.68	94.60	-3	2,638	-0.11%
2024/08/26	1	93.60	1	92.20	92.20	0	2,652	0.00%
2024/08/23	1	94.10	3	95.53	94.80	-2	2,664	-0.08%
2024/08/22	4	96.40	1.6	96.23	94.10	2.4	2,653	0.09%
2024/08/21	6	97.80	4	98.03	97.50	2	2,706	0.07%
2024/08/20	4.1	92.17	2	92.30	92.30	2.1	2,815	0.07%
2024/08/19	3.5	86.18	3	84.73	87.90	0.5	2,907	0.02%
2024/08/16	1	81.50	1	80.90	80.60	0	2,976	0.00%
2024/08/15	1	82.20	1	82.50	82.50	0	2,991	0.00%
2024/08/08	1	80.90	1	82.30	81.00	0	3,172	0.00%
2024/08/07	1	79.60	1	78.50	79.60	0	3,199	0.00%
2024/08/06	1	68.10	2	71.15	72.40	-1	3,194	-0.03%
2024/07/15	1	104.50	0	0.00	104.00	1	3,375	0.03%
2024/07/12	1	104.00	3	104.00	103.00	-2	3,386	-0.06%
2024/07/11	3	106.00	1	106.50	105.50	2	3,389	0.06%
2024/07/10	4	111.63	1	112.00	112.00	3	3,352	0.09%
2024/07/05	0	0.00	0	115.00	114.50	0	3,181	0.00%
2024/07/03	0	0.00	1	108.50	107.50	-1	3,081	-0.03%
2024/07/02	1	107.00	0	0.00	107.00	1	3,095	0.03%
2024/06/28	1	114.50	4	113.75	112.00	-3	3,254	-0.09%
2024/06/27	1	111.50	2	113.00	113.00	-1	3,214	-0.03%
2024/06/21	1	113.50	1	111.00	111.00	0	3,226	0.00%
2024/06/20	1	109.98	0	0.00	112.00	1	3,264	0.03%
2024/06/19	2	112.00	4	110.88	110.50	-2	3,248	-0.06%
2024/06/18	0	0.00	1	109.50	111.00	-1	3,182	-0.03%
2024/06/17	1	111.50	1	109.50	110.00	0	3,141	0.00%
2024/06/14	0	0.00	20	108.50	108.00	-20	3,130	-0.64%
2024/06/13	0	0.00	1	106.50	110.50	-1	3,109	-0.03%
2024/06/12	2	103.50	1	103.50	103.50	1	3,050	0.03%
2024/06/05	17	105.50	0	0.00	104.50	17	3,237	0.53%
2024/06/03	0	0.00	1	107.00	109.00	-1	3,446	-0.03%
2024/05/31	1	105.50	1	106.00	105.50	0	3,480	0.00%
2024/05/30	4	106.00	4	107.13	106.00	0	3,536	0.00%
2024/05/29	5	108.20	4	110.75	108.00	1	3,642	0.03%
2024/05/28	1	110.50	1	112.50	110.50	0	3,709	0.00%
2024/05/27	1	111.50	0	0.00	111.50	1	3,777	0.03%
2024/05/24	3	114.00	5	114.80	114.50	-2	3,962	-0.05%
2024/05/23	4	106.75	2	112.50	111.00	2	4,550	0.04%
2024/05/13	2	98.00	2	99.50	100.00	0	6,091	0.00%
2024/05/08	0	0.00	1	98.00	99.40	-1	7,109	-0.01%
2024/04/30	0	0.00	1	101.00	101.00	-1	7,925	-0.01%
2024/04/29	1	101.50	1	102.00	102.00	0	7,982	0.00%
2024/04/26	0	0.00	1	98.10	98.10	-1	7,951	-0.01%
2024/04/25	8	98.43	2	99.80	97.40	6	7,914	0.08%
2024/04/24	1	95.50	1	95.00	94.50	0	7,908	0.00%