臻鼎-KY (4958)-凱基-永康券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
91.2
漲跌
▼1.3
漲幅
-1.41%
成交量
6,270張
產業
上市電子零組件類股
1046人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	0	91.10	0	0.00	91.20	0	4,796	0.00%
2025/04/21	0.1	92.05	0	0.00	92.50	0.1	4,753	0.00%
2025/04/18	0.1	93.40	0	0.00	93.60	0.1	4,810	0.00%
2025/04/17	0.2	91.78	0	0.00	91.90	0.2	4,780	0.00%
2025/04/16	0.2	94.20	0	0.00	94.40	0.2	4,720	0.00%
2025/04/15	1.1	96.89	0	0.00	96.50	1.1	4,677	0.02%
2025/04/14	1	97.30	1	101.00	96.50	0	4,651	0.00%
2025/04/11	1.1	94.27	0	0.00	95.60	1.1	4,584	0.02%
2025/04/09	1.1	90.28	10	88.77	85.80	-8.9	4,501	-0.20%
2025/04/08	2.1	92.01	8	92.30	93.30	-5.9	4,279	-0.14%
2025/04/01	1	107.50	1	107.50	108.00	0	3,984	0.00%
2025/03/31	1.2	103.06	1	101.50	103.50	0.2	3,977	0.01%
2025/03/28	2.4	108.71	0	0.00	108.50	2.4	3,815	0.06%
2025/03/25	1	113.00	0	0.00	113.00	1	4,162	0.02%
2025/03/19	0.2	110.63	0	0.00	110.50	0.2	4,493	0.00%
2025/03/17	2	111.00	0	0.00	111.00	2	4,520	0.04%
2025/03/14	0.3	111.50	0	0.00	111.00	0.3	4,508	0.01%
2025/03/13	3.7	111.44	0	0.00	110.00	3.7	4,483	0.08%
2025/03/12	0.2	113.67	0	0.00	113.00	0.2	4,420	0.00%
2025/03/11	2.1	111.21	2.1	110.13	113.50	0	4,318	0.00%
2025/03/10	1	113.50	0	0.00	113.50	1	4,302	0.02%
2025/03/06	1	114.00	0	0.00	114.00	1	4,314	0.02%
2025/03/05	1	116.00	0	0.00	116.00	1	4,333	0.02%
2025/03/04	1.1	113.95	0	0.00	114.50	1.1	4,388	0.03%
2025/03/03	4.1	115.13	0	0.00	114.50	4.1	4,427	0.09%
2025/02/27	1	117.50	16	118.50	117.50	-15	4,400	-0.34%
2025/02/25	1	120.50	6	120.00	121.00	-5	4,473	-0.11%
2025/02/24	0	0.00	1	120.50	120.50	-1	4,470	-0.02%
2025/02/21	3	121.50	1	121.00	121.00	2	4,507	0.04%
2025/02/20	15	121.50	0	0.00	121.00	15	4,519	0.33%
2025/02/17	0	0.00	0	120.00	120.00	0	4,651	0.00%
2025/02/11	0	120.00	0	0.00	119.50	0	5,338	0.00%
2025/02/10	0	0.00	0	119.00	119.50	0	5,412	0.00%
2025/02/06	0	0.00	1	116.50	117.50	-1	5,415	-0.02%
2025/02/05	0	0.00	1.2	116.50	116.50	-1.2	5,445	-0.02%
2025/02/04	0.1	113.50	0	0.00	113.00	0.1	5,578	0.00%
2025/02/03	1	114.50	0	0.00	114.50	1	5,556	0.02%
2025/01/22	0	0.00	1	119.50	119.50	-1	5,562	-0.02%
2025/01/13	1.1	113.00	0	0.00	113.00	1.1	5,978	0.02%
2025/01/10	1	118.00	0.6	117.50	118.00	0.4	5,911	0.01%
2025/01/09	6	118.83	0	0.00	117.50	6	6,012	0.10%
2025/01/07	0	0.00	0.5	122.00	122.00	-0.5	6,015	-0.01%
2024/12/27	5	123.00	0	0.00	123.00	5	6,471	0.08%
2024/12/25	0	0.00	1	123.50	124.00	-1	6,575	-0.02%
2024/12/24	0	0.00	0	121.50	121.50	0	6,648	0.00%
2024/12/23	1	123.50	11	124.05	123.50	-10	6,665	-0.15%
2024/12/20	1	123.50	0	0.00	123.00	1	6,666	0.02%
2024/12/19	15	124.00	11.2	125.88	124.50	3.8	6,611	0.06%
2024/12/18	4	123.13	8.2	121.88	123.50	-4.2	6,467	-0.06%
2024/12/16	1	117.00	1	118.50	116.50	0	6,342	0.00%
2024/12/12	1	118.00	1	119.00	117.50	0	6,330	0.00%
2024/12/11	1	116.00	0	0.00	115.50	1	6,452	0.02%
2024/11/28	0.2	113.10	0	0.00	115.50	0.2	7,267	0.00%
2024/11/22	0	0.00	2	119.75	118.50	-2	7,644	-0.03%
2024/11/21	0	0.00	2	118.00	118.00	-2	7,714	-0.03%
2024/11/19	0.1	116.00	1	117.50	117.50	-0.9	7,824	-0.01%
2024/11/18	0.1	116.00	2	116.00	116.00	-2	7,901	-0.02%
2024/11/15	2	116.25	2	117.50	118.00	0	7,927	0.00%
2024/11/14	1	116.00	1	116.50	115.50	0	7,986	0.00%
2024/11/13	2.1	119.05	0	0.00	120.00	2.1	8,119	0.03%
2024/11/12	0	0.00	3.2	119.53	119.00	-3.2	8,329	-0.04%
2024/11/11	4	119.13	4	121.00	120.50	0	8,311	0.00%
2024/11/08	2	116.50	2.2	117.23	117.50	-0.2	8,194	0.00%
2024/11/07	3	112.17	1	113.50	113.00	2	8,131	0.02%
2024/11/06	0.2	108.50	0	0.00	108.50	0.2	8,251	0.00%
2024/11/01	2.3	109.59	2	110.50	109.50	0.3	8,885	0.00%
2024/10/30	1.2	112.13	0	0.00	112.50	1.2	8,820	0.01%
2024/10/29	1.6	112.19	1	111.50	111.50	0.6	8,916	0.01%
2024/10/25	0.1	115.00	0	0.00	114.50	0.1	9,057	0.00%
2024/10/24	2.1	116.52	2	116.25	115.50	0.1	9,197	0.00%
2024/10/23	0.2	117.00	0	0.00	116.50	0.2	9,348	0.00%
2024/10/22	1.2	115.67	2	117.50	116.50	-0.8	9,431	-0.01%
2024/10/21	2	116.50	2	114.75	116.50	0	9,509	0.00%
2024/10/18	2.1	112.51	0	0.00	112.00	2.1	9,603	0.02%
2024/10/16	1.1	113.00	0	0.00	113.50	1.1	10,447	0.01%
2024/10/15	10	115.00	1	115.00	115.00	9	10,515	0.09%
2024/10/14	0	0.00	2	113.50	114.00	-2	10,675	-0.02%
2024/10/11	4.1	112.74	0	0.00	112.50	4.1	10,998	0.04%
2024/10/09	0	114.75	0	0.00	114.00	0	11,569	0.00%
2024/10/08	0	0.00	0.1	115.00	113.50	-0.1	12,068	0.00%
2024/10/07	2	111.50	0	113.00	113.50	2	12,327	0.02%
2024/10/04	3	112.17	1	112.50	111.50	2	12,703	0.02%
2024/10/01	1.2	112.93	0	0.00	113.00	1.2	12,983	0.01%
2024/09/30	1	114.00	0	0.00	113.50	1	13,463	0.01%
2024/09/26	0.1	115.50	0	0.00	114.00	0.1	14,145	0.00%
2024/09/25	0	0.00	2	116.25	115.50	-2	14,315	-0.01%
2024/09/23	1	115.50	0	0.00	115.50	1	14,593	0.01%
2024/09/20	4	114.88	0	0.00	115.00	4	14,639	0.03%
2024/09/19	1	115.00	1	115.50	116.00	0	14,570	0.00%
2024/09/18	6	115.00	1	114.50	113.50	5	14,565	0.03%
2024/09/16	1	119.00	0	0.00	119.00	1	14,485	0.01%
2024/09/13	1	117.50	1	118.00	118.00	0	14,664	0.00%
2024/09/12	0	0.00	1	117.00	118.00	-1	15,088	-0.01%
2024/09/11	0.1	117.00	0	0.00	116.50	0.1	15,200	0.00%
2024/09/10	6	117.67	0	0.00	116.50	6	15,184	0.04%
2024/09/09	0.5	122.00	0	0.00	122.00	0.5	14,912	0.00%
2024/09/04	2	125.00	0	0.00	126.00	2	15,021	0.01%
2024/09/02	0.5	134.51	0	135.00	133.50	0.5	15,092	0.00%
2024/08/30	1	135.50	0	136.00	135.50	1	15,153	0.01%
2024/08/29	1.5	135.83	2.1	135.59	137.50	-0.6	15,092	0.00%
2024/08/28	1	127.50	3.1	127.52	128.50	-2.1	14,836	-0.01%
2024/08/27	0.1	126.50	0	0.00	126.50	0.1	14,908	0.00%
2024/08/26	2	130.00	1	128.00	127.50	1	15,061	0.01%
2024/08/23	0	128.50	0	0.00	129.50	0	14,982	0.00%
2024/08/21	4	123.50	4	124.88	123.00	0	14,744	0.00%
2024/08/20	0	0.00	2	126.00	125.00	-2	14,751	-0.01%
2024/08/16	1	122.00	0	0.00	121.50	1	14,673	0.01%
2024/08/15	2.1	119.52	0	0.00	119.00	2.1	14,592	0.01%
2024/08/14	10	122.95	4	124.88	122.00	6	14,391	0.04%
2024/08/12	1	129.00	0	0.00	129.00	1	14,054	0.01%
2024/08/09	2	125.00	3	126.00	127.00	-1	14,019	-0.01%
2024/08/08	4	123.00	1	121.50	121.50	3	13,981	0.02%
2024/08/07	0	0.00	1	125.00	128.50	-1	13,860	-0.01%
2024/08/06	4	127.75	0	0.00	123.00	4	13,763	0.03%
2024/08/05	0	0.00	2	125.50	123.50	-2	13,563	-0.01%
2024/08/01	2	138.50	0.1	139.50	139.00	1.9	13,349	0.01%
2024/07/31	3.1	138.31	0	0.00	136.50	3.1	13,284	0.02%
2024/07/30	6	136.67	0	0.00	137.50	6	13,144	0.05%
2024/07/23	1	136.50	0	0.00	136.50	1	12,740	0.01%
2024/07/22	2	135.25	0	0.00	136.00	2	12,653	0.02%
2024/07/19	9.1	142.04	18	141.50	140.00	-8.9	12,543	-0.07%
2024/07/18	13.1	146.43	7	148.64	145.00	6.1	12,363	0.05%
2024/07/17	12	156.00	3	152.50	154.00	9	11,967	0.08%
2024/07/16	2	148.50	1	147.50	149.00	1	11,519	0.01%
2024/07/15	1	148.98	3	147.50	147.50	-2	11,493	-0.02%
2024/07/12	2	151.25	12	149.92	150.50	-10	11,351	-0.09%
2024/07/11	2	152.25	1.2	159.50	153.00	0.8	11,116	0.01%
2024/07/10	1	145.00	0	147.00	148.50	1	10,487	0.01%
2024/07/09	16.1	143.12	23	142.70	142.00	-6.9	10,007	-0.07%
2024/07/08	2	143.50	2.1	144.75	140.50	-0.1	9,725	0.00%
2024/07/05	17.1	138.94	14	138.79	141.00	3.1	9,389	0.03%
2024/07/04	15	137.67	1	138.99	139.00	14	9,306	0.15%
2024/07/03	5	131.10	2	132.25	132.00	3	8,949	0.03%
2024/07/01	1	126.00	4	126.63	127.00	-3	8,739	-0.03%
2024/06/28	0	0.00	1	129.00	129.50	-1	9,086	-0.01%
2024/06/26	1	127.00	0	126.50	126.50	1	9,406	0.01%
2024/06/25	0	0.00	17	124.50	126.00	-17	9,920	-0.17%
2024/06/24	5	126.50	5	126.80	126.00	0	9,930	0.00%
2024/06/21	2	128.50	7	127.79	127.00	-5	9,896	-0.05%
2024/06/20	14	130.29	14	131.61	132.00	0	9,830	0.00%
2024/06/19	21	133.93	2.2	134.78	132.50	18.8	9,762	0.19%
2024/06/18	2	127.00	8	124.51	130.00	-6	9,408	-0.06%
2024/06/14	0	0.00	1	121.00	121.00	-1	9,347	-0.01%
2024/06/13	6	118.50	6	122.50	119.00	0	9,351	0.00%
2024/06/12	0	0.00	2	118.49	119.00	-2	9,426	-0.02%
2024/06/11	6.3	113.56	0	0.00	113.00	6.3	9,455	0.07%
2024/06/07	0	116.50	0	0.00	116.50	0	9,642	0.00%
2024/06/06	6.8	112.18	5.2	113.92	113.50	1.6	9,601	0.02%
2024/05/31	0	122.00	3.8	122.66	122.00	-3.8	9,187	-0.04%
2024/05/30	0	0.00	12	123.50	124.50	-12	9,048	-0.13%
2024/05/29	0.3	122.00	1	121.00	122.00	-0.7	8,874	-0.01%
2024/05/27	0	0.00	0	121.50	121.00	0	8,855	0.00%
2024/05/24	0.5	120.50	0	0.00	120.00	0.5	8,838	0.01%
2024/05/23	0	0.00	10	116.00	118.50	-10	8,783	-0.11%
2024/05/22	1	116.00	0	0.00	116.00	1	8,726	0.01%
2024/05/21	1.1	117.44	0	0.00	116.50	1.1	8,690	0.01%
2024/05/20	0	118.50	0	0.00	119.50	0	8,665	0.00%
2024/05/17	3	118.50	0	0.00	118.50	3	8,651	0.03%
2024/05/16	0.6	118.96	0	0.00	119.00	0.6	8,604	0.01%
2024/05/15	0.2	118.97	0	0.00	118.50	0.2	8,558	0.00%
2024/05/14	1	121.00	0	0.00	120.50	1	8,479	0.01%
2024/05/13	0	0.00	3	121.50	122.00	-3	8,375	-0.04%
2024/05/09	1	122.50	0	121.00	121.00	1	8,240	0.01%
2024/05/08	5	119.30	1	118.00	120.00	4	8,160	0.05%
2024/05/07	1	117.50	0	117.50	118.50	1	8,077	0.01%
2024/05/06	4	116.50	0	0.00	116.50	4	8,005	0.05%
2024/05/02	0	115.00	0	0.00	115.00	0	7,930	0.00%
2024/04/29	0	115.50	1	115.50	116.50	-1	7,887	-0.01%
2024/04/25	2	113.76	0	0.00	114.50	2	7,871	0.03%
2024/04/24	0	0.00	1	118.00	117.00	-1	7,880	-0.01%