環宇-KY (4991)-凱基-永康券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
88.0
漲跌
▲1.3
漲幅
+1.50%
成交量
24,225張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	5	89.24	5.1	89.38	88.00	-0.1	19,697	0.00%
2025/04/21	5	88.50	0	0.00	86.70	5	19,529	0.03%
2025/04/18	6	95.58	3	97.20	94.40	3	19,633	0.02%
2025/04/17	6	96.82	1	98.10	98.00	5	20,082	0.02%
2025/04/16	8	100.00	3.2	102.16	100.00	4.8	20,777	0.02%
2025/04/15	0	0.00	4	100.50	100.50	-4	20,657	-0.02%
2025/04/14	2.2	90.18	0	0.00	91.80	2.2	20,692	0.01%
2025/04/02	6	111.08	1	112.00	112.00	5	22,317	0.02%
2025/04/01	8	117.31	7.7	114.16	111.00	0.4	22,699	0.00%
2025/03/31	0	120.00	5	115.00	115.00	-5	22,975	-0.02%
2025/03/28	19.1	127.74	10.2	133.15	121.50	9	23,480	0.04%
2025/03/27	3	128.50	4.1	129.03	128.00	-1.1	23,571	0.00%
2025/03/26	4.1	129.28	3	126.83	124.00	1.1	23,981	0.00%
2025/03/25	5.4	125.65	26	126.12	129.00	-20.6	23,898	-0.09%
2025/03/24	3.2	119.99	3	118.33	117.50	0.2	23,742	0.00%
2025/03/21	2	111.50	2	112.50	111.50	0	23,448	0.00%
2025/03/20	0	0.00	1	112.50	114.00	-1	23,534	0.00%
2025/03/19	6	111.00	6	111.50	108.50	0	23,589	0.00%
2025/03/18	1	109.00	3	109.33	111.00	-2	23,837	-0.01%
2025/03/17	2.2	107.89	0	0.00	107.50	2.2	23,995	0.01%
2025/03/14	7	112.79	5	111.10	111.50	2	23,914	0.01%
2025/03/13	6.2	115.77	4	116.88	112.00	2.2	23,561	0.01%
2025/03/12	2.5	118.90	3.5	117.43	116.00	-1	23,675	0.00%
2025/03/11	15	112.83	10	113.55	113.00	5	23,690	0.02%
2025/03/10	10	120.90	4.5	121.00	121.00	5.5	23,890	0.02%
2025/03/07	4	127.38	2	125.25	123.00	2	24,224	0.01%
2025/03/06	7	123.21	5	122.00	126.50	2	24,358	0.01%
2025/03/05	3	122.17	2	122.50	122.50	1	24,386	0.00%
2025/03/04	6	116.25	6	117.50	120.50	0	24,375	0.00%
2025/03/03	0.5	120.00	0	0.00	114.50	0.5	24,565	0.00%
2025/02/27	5.1	132.31	3	127.67	127.00	2.1	24,274	0.01%
2025/02/26	4.1	138.02	0	0.00	137.00	4.1	23,984	0.02%
2025/02/24	0	0.00	1	144.00	145.00	-1	23,638	0.00%
2025/02/21	6	140.75	9	144.67	146.00	-3	23,400	-0.01%
2025/02/20	1	138.50	0	0.00	136.00	1	22,792	0.00%
2025/02/19	0	0.00	5	137.30	143.50	-5	22,509	-0.02%
2025/02/18	5	134.80	0	0.00	135.00	5	22,040	0.02%
2025/02/17	0	0.00	1	138.50	137.00	-1	21,820	0.00%
2025/02/14	3	137.83	4	139.50	138.00	-1	21,630	0.00%
2025/02/13	7	141.43	7	140.71	141.00	0	21,411	0.00%
2025/02/12	7	141.29	5	139.70	143.50	2	21,030	0.01%
2025/02/11	4	149.63	1	150.00	146.50	3	20,747	0.01%
2025/02/10	5	137.60	2	143.00	145.50	3	20,190	0.01%
2025/02/07	0	0.00	2	142.75	145.00	-2	20,102	-0.01%
2025/02/06	2	132.00	1	134.00	132.00	1	20,212	0.00%
2025/02/05	1	129.50	3	128.83	125.50	-2	20,434	-0.01%
2025/02/04	2	121.00	2	119.75	121.00	0	20,270	0.00%
2025/01/22	4	136.13	3	137.83	139.00	1	19,898	0.01%
2025/01/21	5	137.00	7	137.36	136.50	-2	19,373	-0.01%
2025/01/20	0	0.00	3	125.00	132.50	-3	18,839	-0.02%
2025/01/17	6	130.58	1	130.00	126.00	5	18,574	0.03%
2025/01/15	1	126.00	1	127.00	127.00	0	17,707	0.00%
2025/01/13	1	123.50	3	123.50	123.50	-2	17,204	-0.01%
2025/01/10	4	136.88	1.1	141.09	137.00	2.9	16,933	0.02%
2025/01/09	9.1	132.91	9.1	134.02	132.50	0	16,428	0.00%
2025/01/08	1.1	128.30	1.1	129.98	130.50	0	15,767	0.00%
2025/01/07	0.1	122.00	0.2	120.00	119.00	-0.1	15,635	0.00%
2025/01/06	0.1	120.00	0	0.00	120.50	0.1	15,549	0.00%
2025/01/03	2.1	126.90	2	123.50	121.00	0.1	15,509	0.00%
2024/12/31	0	0.00	1	133.50	136.00	-1	14,971	-0.01%
2024/12/30	1	133.50	2	137.50	131.50	-1	14,785	-0.01%
2024/12/27	3.3	139.23	1	133.00	137.00	2.3	14,520	0.02%
2024/12/25	2	123.00	2	120.00	122.50	0	13,021	0.00%
2024/12/24	2	129.50	2	129.33	124.50	0	12,522	0.00%
2024/12/23	1	129.00	1.1	132.64	134.50	-0.1	11,798	0.00%
2024/12/20	3.1	117.31	3	119.67	122.50	0.1	11,323	0.00%
2024/12/18	0.1	101.50	2	96.85	106.00	-1.9	9,935	-0.02%
2024/12/17	1	91.60	0	0.00	96.80	1	9,592	0.01%
2024/12/16	2	95.80	1	91.30	92.20	1	9,447	0.01%
2024/12/13	5	99.10	6	95.58	93.00	-1	9,240	-0.01%
2024/12/12	2	92.30	1	90.00	97.90	1	8,953	0.01%
2024/12/10	1	97.00	1	98.80	96.30	0	8,243	0.00%
2024/12/04	1	107.50	1	112.00	108.00	0	7,015	0.00%
2024/12/03	2	109.50	2	106.50	107.50	0	6,576	0.00%
2024/12/02	1	97.70	11	105.65	106.50	-10	5,975	-0.17%
2024/11/28	1	92.60	0	0.00	92.30	1	5,235	0.02%
2024/11/27	10	92.10	0	0.00	102.50	10	4,906	0.20%
2024/11/08	1	90.60	1	91.20	89.40	0	4,020	0.00%
2024/11/07	3	86.60	2	88.60	93.00	1	3,586	0.03%
2024/11/04	1	75.80	4	80.53	81.00	-3	2,088	-0.14%
2024/10/29	0	61.00	0	0.00	62.80	0	1,348	0.00%
2024/10/21	1	63.00	0	0.00	63.30	1	1,245	0.08%
2024/10/17	0	0.00	2	62.70	65.00	-2	1,202	-0.17%
2024/10/16	13	62.68	12	61.39	63.20	1	1,171	0.09%
2024/10/15	3	59.07	5	63.10	59.80	-2	912	-0.22%
2024/10/14	6	58.42	1	60.10	60.80	5	630	0.79%