三星 (5007)-凱基-永康券商分點個股進出

台股 » 個股 » 三星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三星

(5007)

可現股當沖

股價
57.0
漲跌
▲0.3
漲幅
+0.53%
成交量
47張
產業
上市鋼鐵類股
128人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三星 (5007)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	56.00	0	0.00	56.20	1	113	0.88%
2023/11/10	0	0.00	0.1	54.90	54.90	-0.1	21	-0.35%
2023/08/14	2	56.10	0	0.00	56.50	2	84	2.37%
2023/03/08	2	52.10	0	0.00	52.40	2	67	2.95%
2023/02/06	1	52.00	0	0.00	52.00	1	58	1.72%
2022/11/30	1	50.50	0	0.00	50.50	1	56	1.77%
2022/11/29	6	51.40	0	0.00	51.20	6	38	15.68%
2022/10/13	0	0.00	1	53.00	53.00	-1	29	-3.39%
2022/10/11	1	51.50	0	0.00	52.60	1	29	3.41%
2022/07/27	0	49.50	0	0.00	54.90	0	44	0.09%
2022/07/14	0.1	54.50	0	0.00	54.40	0.1	44	0.13%
2022/03/24	0	0.00	3.4	54.81	54.60	-3.4	47	-7.14%
2022/01/21	0.2	56.00	0	0.00	55.80	0.2	45	0.44%
2021/12/29	0	0.00	1	58.20	58.40	-1	51	-1.93%
2021/12/27	1	57.80	0	0.00	58.00	1	53	1.85%
2021/12/23	0	0.00	1	57.30	57.00	-1	56	-1.76%
2021/09/16	0	0.00	0.2	58.40	58.40	-0.2	58	-0.34%
2021/08/18	1	57.50	1	57.50	57.50	0	69	0.00%
2021/06/30	0	0.00	1	60.70	60.50	-1	154	-0.65%
2021/06/28	0.1	58.60	0	0.00	58.80	0.1	157	0.06%
2021/06/04	0	60.30	0	0.00	59.10	0	231	0.02%
2021/06/01	0.1	60.50	1	60.50	60.90	-1	242	-0.39%
2021/05/24	0	60.00	0	0.00	60.80	0	263	0.00%
2021/05/12	1	58.90	3	61.87	62.40	-2	261	-0.76%
2021/05/04	0	0.00	2	63.50	63.50	-2	244	-0.82%
2021/04/22	0	0.00	1	63.90	64.00	-1	237	-0.42%
2021/04/16	0	0.00	2	64.00	64.00	-2	228	-0.87%
2021/04/15	1	64.00	0	0.00	64.20	1	229	0.44%
2021/04/12	0	0.00	2	63.00	62.80	-2	230	-0.87%
2021/04/06	0	0.00	3	61.70	61.80	-3	237	-1.26%
2021/04/01	0	0.00	6	61.65	61.80	-6	238	-2.52%
2021/03/05	0	0.00	2	56.05	56.10	-2	166	-1.20%
2021/02/24	0	0.00	2	53.10	53.00	-2	146	-1.36%
2020/12/18	0	0.00	2	48.60	48.45	-2	82	-2.43%
2020/12/17	0	0.00	3	48.60	48.60	-3	83	-3.61%
2020/12/10	1	48.40	0	0.00	48.40	1	82	1.21%
2020/12/09	1	48.30	0	0.00	48.60	1	83	1.20%
2020/11/05	1	46.00	0	0.00	46.00	1	65	1.53%
2020/10/27	5	45.90	0	0.00	45.80	5	66	7.50%
2020/10/23	2	45.70	0	0.00	45.80	2	68	2.93%
2020/10/22	3	45.90	0	0.00	45.90	3	69	4.31%
2020/08/25	0.4	45.00	0	0.00	45.00	0.4	110	0.36%
2020/08/03	1	45.00	0	0.00	45.60	1	116	0.86%
2020/07/30	0	0.00	1	45.15	45.00	-1	116	-0.86%
2020/07/15	0	0.00	3	46.70	46.65	-3	107	-2.79%
2020/07/07	0	0.00	2	46.60	46.50	-2	107	-1.86%
2020/06/09	0	0.00	4	46.30	46.25	-4	110	-3.62%
2020/05/20	1	44.30	0	0.00	44.75	1	105	0.95%
2020/05/11	4	45.00	0	0.00	44.90	4	101	3.96%
2020/05/08	1	45.00	0	0.00	44.90	1	100	1.00%
2020/05/06	2	44.75	0	0.00	44.90	2	98	2.03%
2020/04/30	2	46.35	0	0.00	46.45	2	95	2.09%
2020/03/17	0	0.00	1	45.45	44.95	-1	104	-0.96%
2020/02/24	1	49.90	0	0.00	50.00	1	83	1.20%
2020/02/13	0	0.00	1	50.10	50.20	-1	82	-1.21%
2020/01/30	0	0.00	1	49.80	50.00	-1	79	-1.26%
2020/01/10	1	51.30	1	51.20	51.30	0	77	0.00%
2020/01/06	1	51.50	0	0.00	51.60	1	79	1.25%
2020/01/03	1	52.00	0	0.00	52.10	1	79	1.26%
2020/01/02	2	52.85	1	53.00	52.80	1	77	1.29%
2019/12/12	2	50.80	0	0.00	50.80	2	54	3.67%
2019/09/24	0	0.00	1	51.80	51.80	-1	103	-0.97%
2019/09/20	0	0.00	0.1	52.00	51.90	-0.1	100	-0.11%
2019/09/12	1	52.20	0	0.00	52.00	1	103	0.96%
2019/07/30	0	0.00	1	53.00	53.00	-1	105	-0.95%
2019/07/10	1	52.60	0	0.00	52.90	1	108	0.92%
2019/06/06	0	0.00	1	54.10	53.90	-1	84	-1.18%
2019/05/06	1	54.10	0	0.00	54.00	1	75	1.33%
2019/04/18	0	0.00	5	53.60	53.70	-5	67	-7.37%
2019/04/10	5	53.40	0	0.00	53.30	5	64	7.71%
2019/04/01	0	0.00	6	52.20	52.20	-6	70	-8.57%
2019/01/24	6	52.90	0	0.00	52.80	6	54	10.98%
2018/12/28	0	0.00	2	52.50	54.00	-2	56	-3.54%
2018/11/14	2	51.50	0	0.00	51.50	2	75	2.64%
2018/11/12	1	51.20	0	0.00	51.40	1	76	1.30%
2018/06/20	0	0.00	1	55.70	55.80	-1	169	-0.59%
2018/05/31	1	55.90	0	0.00	56.00	1	207	0.48%
2018/05/07	0	0.00	3	57.50	57.30	-3	273	-1.10%
2018/03/02	0	0.00	1	58.00	57.70	-1	259	-0.38%
2018/02/26	0	0.00	15	58.66	59.00	-15	280	-5.34%
2018/02/22	1	59.50	0	0.00	59.20	1	313	0.32%
2018/02/12	1	59.30	1	59.20	59.20	0	311	0.00%
2018/02/05	1	57.20	1	56.80	56.90	0	268	0.00%