久陽 (5011)-凱基-永康券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
22.35
漲跌
--
漲幅
0.00%
成交量
186張
產業
上櫃鋼鐵類股
87人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/21	0	0.00	1	25.25	25.30	-1	655	-0.15%
2024/08/20	0	0.00	1	25.85	25.40	-1	643	-0.16%
2024/08/15	2	26.88	8	27.05	26.30	-6	530	-1.13%
2024/07/17	3	25.00	0	0.00	24.85	3	409	0.73%
2024/05/30	0	0.00	6	25.20	25.00	-6	625	-0.96%
2024/05/29	0	0.00	9	25.36	25.25	-9	631	-1.42%
2024/04/08	2	25.40	0	0.00	25.45	2	647	0.31%
2024/03/29	0	0.00	0.7	24.95	25.15	-0.7	695	-0.10%
2024/03/25	0	0.00	0.7	26.10	26.30	-0.7	768	-0.10%
2024/03/21	0	0.00	5	26.10	26.10	-5	825	-0.61%
2024/03/20	10	26.20	0	0.00	25.85	10	953	1.05%
2024/03/12	0	0.00	1	24.85	24.60	-1	1,230	-0.08%
2024/03/07	0	0.00	2	24.80	25.10	-2	1,200	-0.17%
2024/03/01	5	23.45	0	0.00	23.30	5	1,127	0.44%
2024/02/26	0	0.00	15	23.93	23.85	-15	1,110	-1.35%
2024/02/23	0	0.00	22	23.88	23.95	-22	1,108	-1.98%
2024/02/22	1	24.65	0	0.00	24.45	1	1,105	0.09%
2023/12/21	3	26.98	3	26.40	26.15	0	947	0.00%
2023/12/15	2	26.20	0	0.00	26.20	2	807	0.25%
2023/12/14	5	27.20	7	26.72	26.15	-2	668	-0.30%
2023/12/13	15	27.78	22	27.93	26.10	-7	607	-1.15%
2023/12/12	47	26.28	35	26.98	26.75	12	433	2.77%
2023/12/11	0	0.00	40	24.80	24.80	-40	285	-14.03%
2023/11/16	40	22.54	0	0.00	22.55	40	266	15.01%
2023/09/14	1	20.25	0	0.00	20.20	1	347	0.29%
2023/07/28	2	22.80	0	0.00	22.80	2	457	0.44%
2023/07/18	1	23.40	0	0.00	23.35	1	497	0.20%
2023/07/12	1	26.85	0	0.00	26.55	1	510	0.20%
2023/07/11	2	26.95	1	26.85	26.80	1	513	0.19%
2023/07/10	1	27.15	0	0.00	27.00	1	545	0.18%
2023/07/03	1	27.45	0	0.00	27.40	1	629	0.16%
2023/06/16	1	26.95	1	26.95	26.90	0	852	0.00%
2023/06/05	0	0.00	3	27.05	27.00	-3	887	-0.34%
2023/05/22	3	26.85	0	0.00	26.85	3	959	0.31%
2023/05/05	0	0.00	2	27.90	28.00	-2	919	-0.22%
2023/05/04	3	27.90	8	27.90	27.85	-5	921	-0.54%
2023/05/03	2	27.90	0	0.00	27.75	2	945	0.21%
2023/05/02	7	28.06	0	0.00	28.15	7	946	0.74%
2023/04/25	0	0.00	1	26.60	26.25	-1	932	-0.11%
2023/04/18	1	28.60	0	0.00	28.30	1	903	0.11%
2023/04/10	8	29.10	0	0.00	28.70	8	785	1.02%
2023/04/06	0	27.55	0	0.00	27.70	0	712	0.00%
2023/03/29	0	27.75	0	0.00	27.45	0	710	0.00%
2023/03/28	1	28.75	1	27.90	27.80	0	699	0.00%
2023/03/27	0	0.00	11	28.34	28.90	-11	629	-1.75%
2023/03/17	0	25.50	0	0.00	25.40	0	556	0.00%
2022/12/14	0	0.00	9	25.30	25.35	-9	539	-1.67%
2022/11/16	3	23.30	1	23.65	23.10	2	438	0.46%
2022/11/15	7	23.82	0	0.00	23.65	7	463	1.51%
2022/10/31	2	20.00	0	0.00	20.20	2	502	0.40%
2022/08/23	0	0.00	1	26.45	26.55	-1	803	-0.12%
2022/08/19	0	0.00	2	27.50	27.20	-2	777	-0.26%
2022/07/29	17	27.79	0	0.00	27.55	17	856	1.98%
2022/07/21	0	0.00	4	30.00	29.85	-4	931	-0.43%
2022/07/07	2	27.20	4	26.91	26.85	-2	1,688	-0.12%
2022/06/20	1	27.00	0	0.00	26.05	1	2,184	0.05%
2022/05/26	0	0.00	5	31.65	31.80	-5	3,026	-0.17%
2022/05/25	0	0.00	10	32.30	32.30	-10	3,166	-0.32%
2022/05/18	5	32.90	0	0.00	33.20	5	4,245	0.12%
2022/05/12	3	34.82	1	32.20	32.00	2	4,713	0.04%
2022/05/05	0	0.00	5	37.10	36.80	-5	5,058	-0.10%
2022/04/28	1	36.00	0	0.00	35.80	1	5,168	0.02%
2022/04/22	0	0.00	2	38.05	39.30	-2	5,188	-0.04%
2022/04/20	1	39.25	3	39.40	39.40	-2	5,118	-0.04%
2022/04/15	1	40.00	0	0.00	39.70	1	5,078	0.02%
2022/04/14	3	41.52	0	0.00	40.90	3	5,012	0.06%
2022/04/13	1	42.50	1	41.75	42.15	0	4,848	0.00%
2022/04/12	1	41.40	2	40.45	41.05	-1	4,641	-0.02%
2022/04/08	0	0.00	1	40.00	41.75	-1	4,609	-0.02%
2022/04/07	3	41.50	0	0.00	39.55	3	4,581	0.07%
2022/03/24	2	40.30	0	0.00	39.90	2	4,597	0.04%
2022/03/16	1	38.40	2	38.65	38.30	-1	4,672	-0.02%
2022/03/15	2	38.25	0	0.00	38.00	2	4,826	0.04%
2022/03/14	15	39.02	0	0.00	39.35	15	5,003	0.30%
2022/03/11	2	38.70	0	0.00	39.00	2	5,141	0.04%
2022/03/09	5	37.95	0	0.00	37.95	5	5,865	0.09%
2022/03/08	2	35.10	0	0.00	35.10	2	6,091	0.03%
2022/03/07	2	38.00	0	0.00	38.70	2	6,164	0.03%
2022/03/03	0	0.00	2	41.15	41.15	-2	6,042	-0.03%
2022/03/02	2	42.10	2	41.60	41.15	0	5,972	0.00%
2022/03/01	0	0.00	2.2	41.58	42.05	-2.2	5,919	-0.04%
2022/02/25	3	40.58	5	40.59	40.90	-2	5,809	-0.03%
2022/02/24	2	40.30	2	40.40	38.70	0	5,674	0.00%
2022/02/21	7	43.64	4	43.20	42.20	3	5,279	0.06%
2022/02/18	2	42.10	0	0.00	42.45	2	5,054	0.04%
2022/02/14	0	0.00	2	40.53	39.45	-2	4,459	-0.04%
2022/02/11	0	0.00	1	39.65	39.90	-1	4,390	-0.02%
2022/02/10	5	39.59	32	40.18	40.20	-27	4,332	-0.62%
2022/02/09	3	39.70	0	0.00	39.80	3	4,256	0.07%
2022/02/08	0	0.00	4	40.00	39.50	-4	4,196	-0.10%
2022/01/21	4	37.88	0	0.00	36.90	4	4,112	0.10%
2022/01/20	0	0.00	3	38.78	39.00	-3	4,045	-0.07%
2022/01/06	1	36.90	0	0.00	36.80	1	3,748	0.03%
2022/01/04	0	0.00	4	37.40	38.20	-4	3,676	-0.11%
2021/12/30	0	0.00	2	37.30	37.00	-2	3,529	-0.06%
2021/12/29	3	37.12	1.3	36.91	36.85	1.8	3,466	0.05%
2021/12/20	3	33.80	0	0.00	33.15	3	3,218	0.09%
2021/12/17	0	0.00	1	34.00	32.55	-1	3,171	-0.03%
2021/12/16	0	33.20	0	0.00	33.40	0	3,134	0.00%
2021/12/14	0	33.70	0	0.00	33.80	0	3,092	0.00%
2021/12/13	1.1	34.49	0	0.00	34.85	1.1	3,045	0.04%
2021/12/10	0.1	36.60	0	0.00	35.00	0.1	2,918	0.00%
2021/12/09	2	38.00	2	39.53	38.85	0	2,812	0.00%
2021/12/08	14	42.34	15	40.98	40.55	-1	2,646	-0.04%
2021/12/06	2	43.95	0	0.00	42.00	2	2,263	0.09%
2021/12/03	1	40.30	0	0.00	40.00	1	1,817	0.06%
2021/12/02	3	39.18	4	39.59	40.00	-1	1,453	-0.07%
2021/12/01	0	0.00	1	36.35	36.40	-1	1,151	-0.09%
2021/11/23	1	33.70	0	0.00	33.55	1	860	0.12%
2021/11/03	0	0.00	1	33.00	33.30	-1	537	-0.19%
2021/11/02	0	0.00	3	32.00	31.95	-3	478	-0.63%
2021/11/01	3	30.50	0	0.00	30.05	3	431	0.69%
2021/10/29	0	0.00	2	29.60	30.60	-2	396	-0.50%
2021/10/25	0	0.00	2	26.00	25.00	-2	340	-0.59%
2021/09/22	0	0.00	12	28.01	28.05	-12	600	-2.00%
2021/08/26	0	0.00	1	27.50	27.00	-1	838	-0.12%
2021/08/18	1	25.00	0	0.00	26.85	1	843	0.12%
2021/08/17	1	26.10	1	26.80	26.25	0	829	0.00%
2021/08/13	0	0.00	15.7	32.19	32.20	-15.7	787	-1.99%
2021/08/12	0	0.00	1	32.00	32.10	-1	763	-0.13%
2021/08/02	0	0.00	1	31.70	30.50	-1	862	-0.12%
2021/07/20	0	0.00	1	32.00	32.85	-1	883	-0.11%
2021/07/14	0	0.00	4	30.30	30.50	-4	915	-0.44%
2021/07/13	0	0.00	10	29.70	29.70	-10	925	-1.08%
2021/07/09	1	29.70	0	0.00	29.45	1	936	0.11%
2021/07/08	1	30.30	1	29.95	29.80	0	940	0.00%
2021/07/06	2	30.30	1	29.80	29.80	1	955	0.10%
2021/07/02	1.7	30.20	5	30.16	30.30	-3.3	988	-0.34%
2021/07/01	2	30.10	0	0.00	30.35	2	988	0.20%
2021/06/30	0	0.00	1	31.40	31.15	-1	977	-0.10%
2021/06/29	0	0.00	2	31.48	30.40	-2	960	-0.21%
2021/06/28	2	30.80	13	30.43	30.90	-11	934	-1.18%
2021/06/22	0	0.00	11	27.74	29.15	-11	861	-1.28%
2021/06/16	1	27.55	0	0.00	27.35	1	846	0.12%
2021/06/10	3	26.62	0	0.00	26.35	3	868	0.35%
2021/06/09	9	26.54	3	27.85	26.40	6	886	0.68%
2021/06/08	3	25.48	0	0.00	25.70	3	818	0.37%
2021/06/07	1	25.40	0	0.00	25.00	1	821	0.12%
2021/06/04	0	27.00	0	0.00	26.00	0	823	0.00%
2021/05/31	0.1	28.55	0	0.00	26.60	0.1	847	0.01%
2021/05/25	0	0.00	3	24.60	24.35	-3	883	-0.34%
2021/05/21	1	24.45	5	24.65	24.85	-4	1,044	-0.38%
2021/05/18	0	0.00	1	22.75	22.85	-1	1,154	-0.09%
2021/05/17	0.1	20.80	0	0.00	20.80	0.1	1,158	0.01%
2021/05/14	6.1	24.18	0	0.00	23.10	6.1	1,148	0.53%
2021/05/11	0	0.00	2	29.95	29.50	-2	1,179	-0.17%
2021/05/07	2	30.15	0	0.00	30.40	2	1,205	0.17%
2021/05/04	2	29.73	0	0.00	29.15	2	1,254	0.16%
2021/05/03	0	0.00	3	32.55	31.90	-3	1,279	-0.23%
2021/04/27	5	33.00	0	0.00	32.95	5	1,303	0.38%
2021/04/26	2	34.00	0	0.00	33.45	2	1,312	0.15%
2021/04/23	0	0.00	1	33.80	34.35	-1	1,331	-0.08%
2021/04/20	0	0.00	1	36.00	35.55	-1	1,306	-0.08%
2021/04/16	0	0.00	3	34.50	34.20	-3	1,292	-0.23%
2021/04/13	1	33.50	6	33.70	33.30	-5	1,516	-0.33%
2021/04/12	5	34.47	0	0.00	34.50	5	1,572	0.32%
2021/04/09	1	33.60	1	33.70	33.60	0	1,578	0.00%
2021/04/07	2	31.65	0	0.00	31.60	2	1,570	0.13%
2021/03/23	6	33.25	0	0.00	32.10	6	1,844	0.33%
2021/03/17	2	35.00	0	0.00	34.65	2	2,092	0.10%
2021/03/15	0	0.00	5	34.70	36.15	-5	2,300	-0.22%
2021/03/12	0	0.00	5	34.50	34.50	-5	2,327	-0.21%
2021/03/02	1	34.55	0	0.00	33.95	1	2,709	0.04%
2021/02/25	2	34.00	0	0.00	34.20	2	2,761	0.07%
2021/02/24	6	34.24	0	0.00	33.65	6	2,820	0.21%
2021/02/23	10	35.80	33	37.20	35.55	-23	2,900	-0.79%
2021/02/22	0	0.00	5	38.70	39.45	-5	2,893	-0.17%
2021/02/19	0	0.00	30	37.01	37.00	-30	2,977	-1.01%
2021/02/18	68	36.03	18	35.38	36.10	50	2,950	1.69%
2021/02/17	0	0.00	3	32.62	32.85	-3	2,922	-0.10%
2021/02/04	8	29.74	22	30.16	30.70	-14	2,914	-0.48%
2021/02/02	7	32.86	0	0.00	31.35	7	2,900	0.24%
2021/01/26	0	0.00	3	36.05	34.70	-3	2,832	-0.11%
2021/01/25	5	34.25	13	34.11	34.15	-8	2,811	-0.28%
2021/01/22	1.4	34.86	3	34.67	34.80	-1.6	2,795	-0.06%
2021/01/21	0	0.00	5	36.70	35.50	-5	2,943	-0.17%
2021/01/20	0	0.00	1	36.35	35.80	-1	2,983	-0.03%
2021/01/19	0	0.00	11	37.45	37.60	-11	2,975	-0.37%
2021/01/18	0	0.00	47	35.96	35.90	-47	2,961	-1.59%
2021/01/15	3	36.83	102	37.50	36.45	-99	2,937	-3.37%	大賣/
2021/01/14	2	38.05	40	38.36	38.10	-38	2,929	-1.30%
2021/01/13	1	38.15	0	0.00	38.25	1	2,928	0.03%
2021/01/12	3	38.48	11	38.75	38.05	-8	2,928	-0.27%
2021/01/11	4	39.61	2	41.00	39.70	2	2,927	0.07%
2021/01/08	165	40.25	0	0.00	39.50	165	2,950	5.59%	大買/鉅額交易
2021/01/07	12	43.75	5	45.11	40.70	7	2,979	0.23%
2021/01/06	23	45.03	14	45.34	45.00	9	2,974	0.30%
2021/01/05	2	41.20	10	40.75	43.50	-8	2,848	-0.28%
2021/01/04	90	40.12	0	0.00	40.00	90	2,785	3.23%
2020/12/31	5	39.00	0	0.00	39.20	5	2,773	0.18%
2020/12/29	1	38.75	4	38.64	38.30	-3	2,742	-0.11%
2020/12/28	1	39.80	0	0.00	39.80	1	2,702	0.04%
2020/12/25	1	39.70	0	0.00	40.00	1	2,672	0.04%
2020/12/24	0	0.00	3	40.63	40.00	-3	2,648	-0.11%
2020/12/23	7	38.70	15	38.75	39.55	-8	2,615	-0.31%
2020/12/22	6	40.61	0	0.00	39.00	6	2,582	0.23%
2020/12/21	1	41.35	0	0.00	41.20	1	2,520	0.04%
2020/12/18	9	41.29	38	41.57	42.50	-29	2,477	-1.17%
2020/12/15	1	38.80	1	39.30	38.85	0	2,360	0.00%
2020/12/11	1	41.60	1	40.35	39.25	0	2,231	0.00%
2020/12/10	0	0.00	11	42.68	43.20	-11	2,091	-0.53%
2020/12/09	0	0.00	62	38.17	40.00	-62	1,954	-3.17%
2020/12/08	1	35.35	45	36.02	36.40	-44	1,854	-2.37%
2020/12/07	0	0.00	96	35.12	35.15	-96	1,805	-5.32%
2020/12/04	2	31.98	5	32.50	33.35	-3	1,694	-0.18%
2020/12/03	17	30.51	3	30.50	30.35	14	1,627	0.86%
2020/12/02	41	30.33	0	0.00	30.65	41	1,612	2.54%
2020/12/01	179	30.56	0	0.00	30.45	179	1,579	11.33%	大買/鉅額交易
2020/11/30	27	30.00	5	30.30	30.25	22	1,538	1.43%
2020/11/27	10	29.15	1	29.55	29.55	9	1,481	0.61%
2020/11/26	0	0.00	10	29.00	29.15	-10	1,422	-0.70%
2020/11/24	10	28.00	0	0.00	28.45	10	1,357	0.74%
2020/11/20	3	29.00	18	28.93	28.80	-15	1,221	-1.23%
2020/11/19	5	27.20	63	25.68	27.55	-58	1,081	-5.36%
2020/11/18	0	0.00	3	24.78	25.35	-3	979	-0.31%
2020/11/17	0	0.00	3	24.00	23.50	-3	851	-0.35%
2020/11/09	0	0.00	3	22.40	22.45	-3	752	-0.40%
2020/11/05	0	0.00	5	22.20	22.15	-5	748	-0.67%
2020/11/04	20	21.92	0	0.00	21.75	20	745	2.68%
2020/11/03	65	21.96	0	0.00	21.75	65	741	8.77%
2020/11/02	1	22.50	0	0.00	22.10	1	727	0.14%
2020/10/30	2	22.40	0	0.00	22.30	2	721	0.28%
2020/10/29	7	23.56	17	23.87	23.40	-10	697	-1.43%
2020/10/28	0	0.00	13	23.50	23.50	-13	565	-2.30%
2020/10/23	8	22.03	0	0.00	22.05	8	511	1.57%
2020/10/21	1	21.50	0	0.00	21.35	1	538	0.19%
2020/10/16	0	0.00	9	22.97	23.00	-9	499	-1.80%
2020/10/15	0	0.00	23	23.29	23.15	-23	458	-5.02%
2020/10/14	2	23.00	0	0.00	22.95	2	383	0.52%
2020/08/18	5	18.70	0	0.00	18.60	5	217	2.30%
2020/08/17	1	19.05	0	0.00	19.10	1	215	0.46%
2020/08/11	12	20.04	0	0.00	19.45	12	204	5.85%
2020/08/07	14	21.12	0	0.00	21.20	14	191	7.33%
2020/08/06	10	21.40	0	0.00	21.30	10	183	5.44%
2020/08/05	6	21.48	0	0.00	21.50	6	176	3.40%
2020/08/04	10	20.10	0	0.00	21.00	10	163	6.11%
2020/08/03	17	21.38	0	0.00	21.20	17	152	11.12%
2020/07/30	2	19.70	0	0.00	19.50	2	107	1.85%
2020/07/29	0	0.00	10	19.53	19.20	-10	106	-9.40%
2020/07/28	20	19.21	0	0.00	18.25	20	100	19.88%
2020/07/24	26	16.60	26	18.07	18.15	0	53	0.00%
2019/05/29	0	0.00	2	18.30	18.30	-2	15	-12.63%
2019/04/22	2	17.70	0	0.00	17.70	2	13	15.23%
2018/04/03	0	0.00	1	16.25	16.35	-1	33	-2.97%
2018/03/08	0	0.00	1	17.90	17.90	-1	23	-4.17%