乙盛-KY (5243)-凱基-永康券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
55.6
漲跌
▼0.3
漲幅
-0.54%
成交量
497張
產業
上市光電類股
449人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	56.60	2	56.50	56.00	-1	1,843	-0.05%
2024/04/24	1	56.20	1	55.40	56.30	0	1,810	0.00%
2024/04/23	3	54.00	0	0.00	54.00	3	1,799	0.17%
2024/04/19	1	53.30	0	0.00	54.10	1	1,783	0.06%
2024/04/17	1	56.10	0	0.00	56.10	1	1,744	0.06%
2024/04/09	0	0.00	1	57.80	57.80	-1	1,550	-0.06%
2024/04/08	0	0.00	1	57.50	58.00	-1	1,543	-0.06%
2024/03/29	2	60.15	2	59.95	59.40	0	1,497	0.00%
2024/03/28	4	61.30	3	60.23	60.30	1	1,447	0.07%
2024/03/27	3	59.40	1	60.00	59.60	2	1,256	0.16%
2024/03/22	0	0.00	1	58.20	58.20	-1	1,123	-0.09%
2024/03/20	1	56.70	0	0.00	56.90	1	1,058	0.09%
2024/03/18	0	0.00	1	58.00	58.40	-1	986	-0.10%
2024/03/15	2	59.75	2	60.30	58.80	0	952	0.00%
2024/03/13	3	62.47	3	60.80	60.50	0	783	0.00%
2024/03/12	1	58.80	0	0.00	60.00	1	591	0.17%
2024/03/08	0	0.00	4	53.00	53.00	-4	488	-0.82%
2024/02/29	1	54.80	0	0.00	55.00	1	477	0.21%
2024/02/23	0.5	55.90	0.1	55.80	55.50	0.4	484	0.08%
2024/02/22	0	0.00	1	55.50	55.80	-1	475	-0.21%
2024/02/20	1	55.50	0	0.00	55.30	1	495	0.20%
2024/02/02	0	0.00	21	54.70	54.60	-21	471	-4.46%
2024/02/01	1	55.40	20	55.40	55.20	-19	465	-4.08%
2023/12/27	0	0.00	1	60.50	60.70	-1	517	-0.19%
2023/12/14	0	0.00	1	60.50	60.30	-1	582	-0.17%
2023/11/17	4	60.58	0	0.00	60.50	4	761	0.53%
2023/10/24	5	57.96	0	0.00	58.40	5	1,040	0.48%
2023/10/16	5	60.20	0	0.00	60.00	5	1,207	0.41%
2023/10/12	0	0.00	1	60.30	61.30	-1	1,261	-0.08%
2023/10/11	1	60.00	0	0.00	59.70	1	1,275	0.08%
2023/10/06	2	63.60	0	0.00	63.60	2	1,269	0.16%
2023/09/25	1	65.00	0	0.00	65.00	1	1,957	0.05%
2023/09/21	2	65.20	0	0.00	64.30	2	1,975	0.10%
2023/09/11	0	0.00	0.2	66.45	64.90	-0.2	2,153	-0.01%
2023/09/08	0	0.00	1	66.60	66.10	-1	2,235	-0.04%
2023/09/07	0.1	67.80	0	0.00	67.30	0.1	2,302	0.00%
2023/09/05	0	0.00	1	67.00	67.50	-1	2,417	-0.04%
2023/09/01	0.2	66.15	1	66.20	65.60	-0.8	2,544	-0.03%
2023/08/29	1	63.40	0	0.00	63.20	1	2,796	0.04%
2023/08/25	0	0.00	1	66.50	65.90	-1	3,340	-0.03%
2023/08/23	2	64.85	0	0.00	64.90	2	3,571	0.06%
2023/08/18	1	67.50	0	0.00	66.30	1	4,199	0.02%
2023/08/15	9	66.53	3	66.00	66.00	6	5,581	0.11%
2023/08/10	1	66.50	1	66.50	66.00	0	5,791	0.00%
2023/08/09	1	67.40	1	67.50	67.70	0	5,768	0.00%
2023/08/08	0.1	68.80	0	0.00	68.50	0.1	5,748	0.00%
2023/08/04	2	71.10	0	0.00	70.80	2	5,706	0.04%
2023/07/27	0	0.00	4	72.53	72.40	-4	5,682	-0.07%
2023/07/26	1	71.40	0	0.00	71.50	1	5,680	0.02%
2023/07/25	1	74.10	0	0.00	73.30	1	5,664	0.02%
2023/07/24	0	0.00	1	70.70	72.80	-1	5,619	-0.02%
2023/07/21	1	71.90	0	0.00	72.10	1	5,602	0.02%
2023/07/20	0	0.00	1	72.80	72.70	-1	5,627	-0.02%
2023/07/19	1	72.00	0	0.00	71.90	1	5,664	0.02%
2023/07/18	0.2	73.75	0	0.00	73.20	0.2	5,800	0.00%
2023/07/17	3	76.10	0	0.00	75.30	3	6,004	0.05%
2023/07/11	15	75.00	0.4	75.43	74.50	14.6	6,192	0.24%
2023/07/10	2	77.05	1	75.60	75.00	1	6,172	0.02%
2023/07/07	4	80.15	0	0.00	79.90	4	6,082	0.07%
2023/07/06	17	83.79	0	0.00	82.00	17	6,093	0.28%
2023/07/05	0	0.00	10	84.50	84.40	-10	6,027	-0.17%
2023/07/04	19	82.16	0	0.00	83.40	19	5,876	0.32%
2023/07/03	2	80.90	0	0.00	80.60	2	5,771	0.03%
2023/06/27	0	0.00	1.5	78.57	79.00	-1.5	6,225	-0.02%
2023/06/16	0	0.00	1	83.60	82.50	-1	6,149	-0.02%
2023/06/14	1	82.30	0	0.00	82.30	1	6,077	0.02%
2023/06/13	2	85.95	1	84.30	84.40	1	5,998	0.02%
2023/06/12	1	86.00	21	85.29	84.60	-20	5,927	-0.34%
2023/06/09	0	0.00	1	86.30	85.50	-1	5,863	-0.02%
2023/06/08	1	84.60	1	84.50	84.10	0	5,799	0.00%
2023/06/07	7	87.70	2	86.60	86.70	5	5,738	0.09%
2023/06/06	0	0.00	1	87.80	87.90	-1	5,686	-0.02%
2023/06/05	1	88.90	0	0.00	88.70	1	5,666	0.02%
2023/06/02	3	88.93	0	0.00	89.60	3	5,592	0.05%
2023/06/01	0	0.00	6	88.78	89.30	-6	5,486	-0.11%
2023/05/31	10	89.37	9	89.52	88.90	1	5,347	0.02%
2023/05/30	0	0.00	3	86.30	83.70	-3	4,920	-0.06%
2023/05/26	2	83.98	8	85.64	82.60	-6	4,676	-0.13%
2023/05/25	13	86.15	3	85.30	86.80	10	4,519	0.22%
2023/05/24	0	0.00	3	83.00	83.80	-3	4,189	-0.07%
2023/05/23	4	83.70	0	0.00	83.00	4	4,085	0.10%
2023/05/22	25	79.46	1	78.90	82.50	24	3,887	0.62%
2023/05/19	1	74.10	0	0.00	77.80	1	3,202	0.03%
2023/05/18	2	69.75	1	70.30	70.80	1	2,713	0.04%
2023/05/16	0.1	67.50	1	67.50	67.50	-1	2,507	-0.04%
2023/05/08	1	66.30	0	0.00	66.50	1	2,483	0.04%
2023/05/03	0	0.00	1	66.50	65.50	-1	2,502	-0.04%
2023/05/02	0	0.00	1	65.70	66.00	-1	2,513	-0.04%
2023/04/26	0	0.00	1	65.40	65.20	-1	2,512	-0.04%
2023/04/25	1	66.30	0	0.00	63.80	1	2,500	0.04%
2023/04/24	1	67.00	0	0.00	65.90	1	2,452	0.04%
2023/04/21	0.1	71.20	5	67.50	67.00	-5	2,405	-0.21%
2023/04/20	0	71.70	3	73.33	71.40	-3	2,254	-0.13%
2023/04/19	1	72.40	4	71.25	69.80	-3	2,016	-0.15%
2023/04/13	0	0.00	3	67.17	66.60	-3	1,713	-0.18%
2023/04/11	3	67.03	0	0.00	66.70	3	1,672	0.18%
2023/04/10	0.1	66.30	7	66.23	66.00	-6.9	1,625	-0.42%
2023/04/07	1	65.00	0	0.00	65.10	1	1,595	0.06%
2023/04/06	0.1	66.15	0	0.00	65.90	0.1	1,565	0.00%
2023/03/31	0	65.80	0	0.00	65.80	0	1,537	0.00%
2023/03/30	7.1	66.00	0	0.00	66.10	7.1	1,499	0.47%
2023/03/29	3	66.83	5	66.22	67.10	-2	1,398	-0.14%
2023/03/28	1	63.40	0	0.00	63.50	1	1,103	0.09%
2023/03/27	0	0.00	1	63.80	63.20	-1	1,071	-0.09%
2023/03/24	1	64.40	0	0.00	64.40	1	1,047	0.10%
2023/03/21	3	62.50	0	0.00	62.60	3	1,004	0.30%
2023/03/20	2.1	62.20	0	0.00	62.30	2.1	1,010	0.20%
2023/03/17	0	62.20	0	0.00	62.10	0	1,029	0.00%
2023/03/15	0	61.30	0	0.00	60.60	0	1,059	0.00%
2023/03/13	1.1	60.99	0	0.00	61.50	1.1	1,218	0.09%
2023/03/08	0.1	64.40	0	0.00	64.40	0.1	1,486	0.00%
2023/03/07	0	0.00	1	63.70	63.70	-1	1,467	-0.07%
2023/03/06	0	0.00	15	63.20	63.50	-15	1,445	-1.04%
2023/03/03	1	62.20	0	0.00	62.30	1	1,433	0.07%
2023/03/02	1	62.20	0	0.00	62.20	1	1,434	0.07%
2023/03/01	1	62.60	0	0.00	62.60	1	1,437	0.07%
2023/02/24	3	62.80	0	0.00	62.50	3	1,436	0.21%
2023/02/23	13.1	63.54	5	63.40	63.20	8.1	1,471	0.55%
2023/02/21	0.1	62.58	0	0.00	62.50	0.1	1,448	0.00%
2023/02/16	4	62.50	0	0.00	62.00	4	1,457	0.27%
2023/02/15	0	0.00	1	60.60	60.80	-1	1,468	-0.07%
2023/02/10	1	61.00	1	61.40	61.00	0	1,549	0.00%
2023/02/09	0.1	61.50	0	0.00	61.50	0.1	1,564	0.00%
2023/02/07	0.1	61.84	0	0.00	61.50	0.1	1,562	0.01%
2023/02/02	1	61.30	0	0.00	61.60	1	1,536	0.07%
2023/02/01	11	61.20	11	61.00	61.00	0	1,533	0.00%
2023/01/30	1	60.10	1	60.00	60.10	0	1,559	0.00%
2022/12/13	0	0.00	0.1	61.40	60.30	-0.1	2,746	0.00%
2022/12/12	0	0.00	0.3	60.89	61.10	-0.3	2,743	-0.01%
2022/12/06	0	0.00	1	63.90	63.70	-1	2,716	-0.04%
2022/12/05	8	65.60	8	64.70	65.00	0	2,693	0.00%
2022/12/02	1	64.30	6	64.15	64.60	-5	2,615	-0.19%
2022/12/01	4	60.60	0	0.00	61.30	4	2,369	0.17%
2022/11/18	0.2	61.85	0	0.00	60.20	0.2	2,545	0.01%
2022/11/17	0.1	61.50	1	61.50	61.40	-1	2,534	-0.04%
2022/11/15	0.1	61.20	0	0.00	61.20	0.1	2,518	0.00%
2022/11/14	0.1	60.95	0	0.00	61.20	0.1	2,522	0.00%
2022/11/11	1	60.60	0.5	60.70	60.20	0.5	2,513	0.02%
2022/11/08	1	61.10	1	61.50	60.60	0	2,481	0.00%
2022/11/04	1.3	60.07	1	60.30	60.30	0.3	2,498	0.01%
2022/11/03	0.1	60.20	1	59.90	59.80	-0.9	2,501	-0.03%
2022/11/02	1	59.70	1	59.80	60.00	0	2,527	0.00%
2022/10/31	0	0.00	1	59.00	58.90	-1	2,540	-0.04%
2022/10/28	0	0.00	1	60.10	58.80	-1	2,577	-0.04%
2022/10/27	1	58.80	1	60.00	60.40	0	2,593	0.00%
2022/10/25	5	60.04	6	59.63	59.50	-1	2,630	-0.04%
2022/10/24	5	60.88	5	60.58	60.40	0	2,673	0.00%
2022/10/20	3	58.80	0	0.00	59.50	3	2,674	0.11%
2022/10/19	1	62.90	0	0.00	61.00	1	2,741	0.04%
2022/10/18	1	63.70	0	0.00	63.00	1	2,882	0.03%
2022/10/17	1	64.40	0.1	65.60	65.50	0.9	2,872	0.03%
2022/10/14	1	61.90	1	63.70	63.80	0	2,784	0.00%
2022/10/11	0	0.00	0.5	63.50	63.70	-0.5	2,671	-0.02%
2022/10/06	1	63.90	1	64.10	64.50	0	2,632	0.00%
2022/10/05	10	64.28	11.2	63.55	63.30	-1.2	2,561	-0.05%
2022/09/30	0	0.00	1	59.40	60.20	-1	2,428	-0.04%
2022/09/29	0	0.00	2	59.10	59.60	-2	2,420	-0.08%
2022/09/26	1	56.80	0	0.00	56.50	1	2,389	0.04%
2022/09/23	0.2	61.10	4	60.13	60.00	-3.8	2,411	-0.16%
2022/09/22	3	61.33	3	61.67	61.70	0	2,442	0.00%
2022/09/19	1	61.90	0	0.00	61.60	1	2,596	0.04%
2022/09/16	3	62.67	1	62.30	62.30	2	2,643	0.08%
2022/09/15	2.2	64.25	0	0.00	63.20	2.2	2,642	0.08%
2022/09/14	0	0.00	1	63.60	64.30	-1	2,635	-0.04%
2022/09/13	4.4	64.37	2	64.45	64.60	2.4	2,640	0.09%
2022/09/12	2	64.25	2	64.10	64.10	0	2,644	0.00%
2022/09/08	1	63.10	4	63.93	64.20	-3	2,648	-0.11%
2022/09/02	1	63.50	0	0.00	63.50	1	2,610	0.04%
2022/09/01	1	63.50	0	0.00	63.40	1	2,615	0.04%
2022/08/31	1	61.50	0	0.00	63.00	1	2,545	0.04%
2022/08/29	1	63.60	0	0.00	62.60	1	2,551	0.04%
2022/08/17	1	68.70	0	0.00	68.70	1	3,035	0.03%
2022/08/16	0	0.00	1	69.70	69.30	-1	3,029	-0.03%
2022/08/15	2	69.50	0	0.00	69.00	2	3,033	0.07%
2022/08/10	1	68.00	0	0.00	68.10	1	2,982	0.03%
2022/08/09	0	0.00	1	68.00	68.30	-1	2,966	-0.03%
2022/08/08	0	0.00	1	66.10	66.90	-1	2,944	-0.03%
2022/08/05	1	66.80	0	0.00	66.80	1	2,946	0.03%
2022/08/04	1	66.00	0	0.00	66.00	1	2,946	0.03%
2022/08/03	1	67.20	1	67.70	67.50	0	2,905	0.00%
2022/08/01	1	70.70	1	69.40	69.40	0	2,827	0.00%
2022/07/26	0	0.00	7	71.10	69.90	-7	2,721	-0.26%
2022/07/25	2	69.10	5	70.54	71.10	-3	2,612	-0.11%
2022/07/22	0	0.00	4.6	68.44	68.90	-4.6	2,404	-0.19%
2022/07/21	1	66.40	1	67.10	67.30	0	2,284	0.00%
2022/07/20	1	67.00	1	67.40	67.20	0	2,274	0.00%
2022/07/15	11	67.00	11	67.30	66.70	0	2,409	0.00%
2022/07/07	0	0.00	1	61.20	61.30	-1	2,429	-0.04%
2022/07/06	0	0.00	1	60.60	59.00	-1	2,411	-0.04%
2022/07/05	1	58.70	0	0.00	60.30	1	2,410	0.04%
2022/07/04	1	58.90	0	0.00	58.70	1	2,403	0.04%
2022/06/29	1	67.20	1	67.20	67.90	0	2,294	0.00%
2022/06/28	0	0.00	1	66.40	67.30	-1	2,241	-0.04%
2022/06/24	0	0.00	3	65.23	65.50	-3	2,147	-0.14%
2022/06/23	1	62.30	0	0.00	62.30	1	2,099	0.05%
2022/06/20	1	62.00	1	61.40	60.70	0	2,084	0.00%
2022/06/17	1	64.20	0	0.00	63.90	1	2,061	0.05%
2022/06/08	1	65.60	0	0.00	65.60	1	1,922	0.05%
2022/06/06	1	65.00	0	0.00	65.50	1	1,869	0.05%
2022/06/01	0.6	66.80	0	0.00	66.00	0.6	1,832	0.03%
2022/05/31	19	65.05	23	66.65	67.00	-4	1,741	-0.23%
2022/05/27	19	65.63	21	64.40	64.40	-2	1,533	-0.13%
2022/05/26	1	63.60	1	63.90	62.90	0	1,410	0.00%
2022/05/25	0	0.00	3	62.20	62.20	-3	1,310	-0.23%
2022/05/24	1	59.70	0	0.00	59.70	1	1,257	0.08%
2022/05/20	0	0.00	1	60.80	60.40	-1	1,229	-0.08%
2022/05/18	0	0.00	1	59.50	58.60	-1	1,197	-0.08%
2022/05/17	1	57.90	0	0.00	58.40	1	1,200	0.08%
2022/05/16	1	58.00	0	0.00	57.30	1	1,199	0.08%
2022/05/12	0	0.00	1	58.50	57.10	-1	1,177	-0.08%
2022/05/10	2	57.20	0	0.00	58.40	2	1,160	0.17%
2022/05/04	1	61.20	1	61.80	61.50	0	1,119	0.00%
2022/04/29	0	0.00	1	58.20	58.10	-1	1,078	-0.09%
2022/04/27	2	57.10	0	0.00	57.40	2	1,074	0.19%
2022/04/21	1	66.50	15	66.73	64.20	-14	976	-1.43%
2022/04/20	15	66.39	2	66.10	66.40	13	780	1.67%
2022/04/14	0	0.00	1	59.80	59.80	-1	659	-0.15%
2022/03/28	0	0.00	1	59.10	58.90	-1	984	-0.10%
2022/03/18	1	57.60	0	0.00	57.90	1	1,023	0.10%
2022/03/11	0	0.00	1	57.20	56.80	-1	1,088	-0.09%
2022/03/03	1	60.20	0	0.00	60.30	1	1,239	0.08%
2022/02/21	1	62.10	0	0.00	62.10	1	1,817	0.06%
2022/02/17	0	0.00	1	62.90	62.30	-1	2,329	-0.04%
2022/02/10	1	62.80	0	0.00	62.20	1	2,796	0.04%
2022/01/20	0	0.00	1	62.10	61.80	-1	3,389	-0.03%
2022/01/19	1	61.70	0	0.00	61.60	1	3,415	0.03%
2022/01/18	1	62.30	1	63.20	62.10	0	3,512	0.00%
2022/01/10	1	64.50	1	64.60	64.60	0	4,010	0.00%
2022/01/07	0	0.00	1	66.80	65.50	-1	4,232	-0.02%
2022/01/06	7	68.17	5	67.20	67.10	2	4,277	0.05%
2022/01/05	3	69.13	0	0.00	68.50	3	4,366	0.07%
2021/12/28	1	69.00	0	0.00	67.50	1	5,002	0.02%
2021/12/27	0	0.00	15	68.85	68.40	-15	5,071	-0.30%
2021/12/24	15	68.59	2	67.20	68.20	13	5,251	0.25%
2021/12/23	0	0.00	2	66.00	65.40	-2	5,201	-0.04%
2021/12/17	2	64.00	0	0.00	63.90	2	5,465	0.04%
2021/12/15	1	64.60	0	0.00	65.10	1	5,470	0.02%
2021/12/14	1	65.60	0	0.00	65.10	1	5,514	0.02%
2021/12/09	2	68.00	3	67.17	66.80	-1	5,875	-0.02%
2021/12/07	3	69.00	3	67.90	67.90	0	5,843	0.00%
2021/12/06	1	68.40	0	0.00	68.40	1	5,833	0.02%
2021/12/03	1	68.40	2	68.30	68.00	-1	5,828	-0.02%
2021/11/30	1	69.60	0	0.00	68.70	1	5,768	0.02%
2021/11/29	1	68.60	1	68.00	67.70	0	5,741	0.00%
2021/11/26	0	0.00	5	67.56	67.20	-5	5,718	-0.09%
2021/11/25	1	69.00	1	69.00	69.00	0	5,688	0.00%
2021/11/24	0	0.00	3	70.03	70.40	-3	5,667	-0.05%
2021/11/23	2	69.40	5	69.84	68.80	-3	5,650	-0.05%
2021/11/22	1	70.90	1.1	72.32	70.80	-0.1	5,624	0.00%
2021/11/19	3.1	72.81	0	0.00	71.70	3.1	5,571	0.06%
2021/11/18	22	74.60	9	73.53	73.50	13	5,480	0.24%
2021/11/17	25	72.32	29	73.49	73.90	-4	5,231	-0.08%
2021/11/16	1	71.50	39	70.99	70.00	-38	4,911	-0.77%
2021/11/15	9	69.22	6	70.25	70.00	3	4,757	0.06%
2021/11/09	0	0.00	1	64.30	65.20	-1	4,405	-0.02%
2021/11/08	5	65.50	0	0.00	64.60	5	4,389	0.11%
2021/11/05	0	0.00	3	65.80	66.00	-3	4,390	-0.07%
2021/11/04	1	68.30	0	0.00	67.20	1	4,368	0.02%
2021/11/03	1	67.60	0	0.00	67.30	1	4,372	0.02%
2021/11/02	18	68.65	10	68.62	67.40	8	4,399	0.18%
2021/11/01	2	69.25	22	69.44	70.60	-20	4,228	-0.47%
2021/10/29	3	67.17	0	0.00	66.70	3	4,131	0.07%
2021/10/26	13	67.34	10	67.57	66.50	3	4,041	0.07%
2021/10/25	17	67.46	49	68.32	68.70	-32	3,966	-0.81%
2021/10/22	2	65.20	5	65.38	65.30	-3	3,865	-0.08%
2021/10/21	42	65.75	1	64.50	64.40	41	4,042	1.01%
2021/10/20	7	64.71	6	64.25	64.10	1	4,361	0.02%
2021/10/18	17	66.60	4	65.00	64.50	13	4,283	0.30%
2021/10/15	15	68.61	5	69.22	69.50	10	4,124	0.24%
2021/10/14	6	66.17	6	65.18	66.50	0	3,921	0.00%
2021/10/13	10	64.85	10	64.52	65.50	0	3,863	0.00%
2021/10/12	4	67.90	4	66.40	66.50	0	3,764	0.00%
2021/10/08	7	67.36	14	67.26	67.60	-7	3,650	-0.19%
2021/10/07	2	64.30	5	63.80	63.70	-3	3,402	-0.09%
2021/10/06	10	64.35	2	63.90	63.30	8	3,462	0.23%
2021/10/05	5	59.60	5	61.10	62.50	0	3,383	0.00%
2021/10/04	6	62.03	6	62.18	61.50	0	3,345	0.00%
2021/10/01	3	63.00	0	0.00	61.90	3	3,282	0.09%
2021/09/27	2	61.55	1	62.20	62.00	1	3,172	0.03%
2021/09/24	1	59.00	1	59.60	59.50	0	3,086	0.00%
2021/09/17	0	0.00	1	58.00	58.90	-1	3,209	-0.03%
2021/09/16	2	59.80	1	60.00	58.50	1	3,315	0.03%
2021/09/15	0	0.00	4	59.88	60.10	-4	3,365	-0.12%
2021/09/10	0	0.00	1	55.80	56.40	-1	4,303	-0.02%
2021/09/09	18	54.98	0	0.00	55.40	18	4,615	0.39%
2021/09/08	0	0.00	18	54.92	54.60	-18	4,722	-0.38%
2021/09/07	0	0.00	1	56.50	56.30	-1	4,844	-0.02%
2021/09/02	1	58.20	0	0.00	58.20	1	4,863	0.02%
2021/09/01	2	59.30	0	0.00	59.40	2	4,861	0.04%
2021/08/27	1	58.00	0	0.00	57.50	1	4,851	0.02%
2021/08/26	0	0.00	1	58.10	58.90	-1	4,845	-0.02%
2021/08/23	1	58.60	1	58.90	58.80	0	4,883	0.00%
2021/08/18	0	0.00	27	57.20	59.80	-27	4,919	-0.55%
2021/08/17	18	59.59	2	59.80	57.40	16	4,972	0.32%
2021/08/16	7	60.66	19	60.49	60.20	-12	4,981	-0.24%
2021/08/13	6	64.17	6	64.72	63.70	0	4,978	0.00%
2021/08/12	0	0.00	2	66.00	65.90	-2	4,979	-0.04%
2021/08/11	7	65.51	5	66.60	65.40	2	4,998	0.04%
2021/08/09	5	67.40	0	0.00	67.30	5	5,082	0.10%
2021/08/06	1	70.00	0	0.00	69.10	1	5,092	0.02%
2021/08/05	0	0.00	9	69.57	69.30	-9	5,084	-0.18%
2021/08/04	6	69.72	6	69.85	69.50	0	5,132	0.00%
2021/07/28	6	67.63	0.2	67.15	66.50	5.8	5,294	0.11%
2021/07/27	4	71.02	1	69.00	69.40	3	5,300	0.06%
2021/07/26	3	71.37	25	72.47	73.70	-22	5,144	-0.43%
2021/07/22	5	66.30	5	66.90	66.30	0	4,830	0.00%
2021/07/21	0	0.00	1	66.90	64.80	-1	4,873	-0.02%
2021/07/20	12	67.18	0	0.00	66.10	12	4,877	0.25%
2021/07/19	0	0.00	6	68.20	68.10	-6	4,904	-0.12%
2021/07/16	11	69.37	0	0.00	68.90	11	4,973	0.22%
2021/07/15	0	0.00	5	69.56	69.30	-5	4,995	-0.10%
2021/07/14	11	67.55	10	68.37	67.70	1	4,990	0.02%
2021/07/13	7	70.03	1	72.50	69.20	6	4,981	0.12%
2021/07/12	7	70.96	2	71.20	71.50	5	4,888	0.10%
2021/07/09	1	68.00	3	68.20	68.00	-2	4,792	-0.04%
2021/07/08	0	0.00	1	70.50	69.10	-1	4,863	-0.02%
2021/07/06	1	68.53	0	0.00	68.60	1	4,980	0.02%
2021/07/05	5	69.00	1	69.40	70.60	4	5,019	0.08%
2021/07/02	1	69.30	1	69.20	68.00	0	5,006	0.00%
2021/07/01	2	68.00	3	68.40	66.80	-1	5,158	-0.02%
2021/06/30	1	70.80	0	0.00	69.40	1	5,188	0.02%
2021/06/29	7	69.91	0	0.00	68.90	7	5,249	0.13%
2021/06/28	1	70.80	0	0.00	70.90	1	5,369	0.02%
2021/06/25	2	71.45	0	0.00	70.30	2	5,821	0.03%
2021/06/24	3.1	74.02	21	73.32	73.00	-17.9	5,859	-0.31%
2021/06/23	0	0.00	8	73.04	74.00	-8	5,857	-0.14%
2021/06/22	32	71.12	32	71.03	71.00	0	6,075	0.00%
2021/06/21	43	72.47	19	73.27	71.10	24	6,435	0.37%
2021/06/18	19	65.53	17	66.62	68.40	2	7,143	0.03%
2021/06/16	1	63.00	0	0.00	62.70	1	7,087	0.01%
2021/06/11	0	0.00	2	61.05	60.40	-2	8,110	-0.02%
2021/06/08	0	0.00	1	60.00	59.90	-1	8,390	-0.01%
2021/06/07	1	59.20	0	0.00	59.00	1	8,467	0.01%
2021/06/01	1	62.00	1	63.20	61.50	0	10,111	0.00%
2021/05/24	0	0.00	1	59.20	59.70	-1	11,403	-0.01%
2021/05/18	2	56.15	1	56.40	56.50	1	11,845	0.01%
2021/05/17	0	0.00	8	53.13	52.40	-8	11,907	-0.07%
2021/05/14	12	57.56	3	54.73	54.70	9	11,909	0.08%
2021/05/13	30	55.03	20	56.93	56.60	10	11,958	0.08%
2021/05/12	11	53.52	33	54.74	55.10	-22	12,073	-0.18%
2021/05/11	1	58.50	0	0.00	58.40	1	12,131	0.01%
2021/05/10	5	63.28	1	62.70	62.60	4	12,227	0.03%
2021/05/07	0	0.00	7	63.47	66.20	-7	12,476	-0.06%
2021/05/06	2	61.50	5	61.00	60.70	-3	13,114	-0.02%
2021/05/05	0	0.00	1	59.50	59.50	-1	13,544	-0.01%
2021/05/04	0	0.00	1	60.90	60.10	-1	13,604	-0.01%
2021/05/03	2	63.50	0	0.00	62.60	2	13,622	0.01%
2021/04/28	2	67.60	0	0.00	67.50	2	13,853	0.01%
2021/04/27	2	69.70	7	69.34	69.10	-5	14,034	-0.04%
2021/04/26	0	0.00	1	68.60	68.10	-1	14,185	-0.01%
2021/04/23	1	68.00	0	0.00	68.20	1	14,329	0.01%
2021/04/22	4	68.88	3	68.17	67.10	1	14,830	0.01%
2021/04/21	3	71.33	2	71.70	71.20	1	15,180	0.01%
2021/04/20	0	0.00	1	72.30	72.80	-1	15,347	-0.01%
2021/04/19	8	71.60	0	0.00	71.40	8	15,498	0.05%
2021/04/16	3	73.80	0	0.00	72.60	3	15,749	0.02%
2021/04/14	0	0.00	11	71.79	71.70	-11	16,283	-0.07%
2021/04/13	4.5	75.13	10	75.90	73.10	-5.5	16,680	-0.03%
2021/04/12	2	76.55	9	75.34	75.00	-7	17,372	-0.04%
2021/04/09	2	75.80	4	75.30	75.70	-2	17,830	-0.01%
2021/04/08	3	77.40	3	77.07	77.00	0	18,292	0.00%
2021/04/07	4	78.30	7	78.20	77.50	-3	18,380	-0.02%
2021/04/06	8	76.61	5	76.42	76.40	3	18,463	0.02%
2021/04/01	13	76.58	5	76.82	76.30	8	18,834	0.04%
2021/03/31	7	78.03	3	78.43	77.00	4	19,262	0.02%
2021/03/30	4	81.40	10	80.90	79.50	-6	19,557	-0.03%
2021/03/29	34	77.57	26	77.74	78.30	8	19,587	0.04%
2021/03/26	7	77.24	7	78.56	76.50	0	19,490	0.00%
2021/03/25	18	78.56	13	79.36	78.00	5	19,251	0.03%
2021/03/24	16.5	77.81	4	78.00	77.00	12.5	18,734	0.07%
2021/03/23	21	76.82	39	78.71	78.00	-18	18,165	-0.10%
2021/03/22	25	72.65	19	72.57	74.00	6	16,948	0.04%
2021/03/19	8	70.86	9	71.37	70.70	-1	16,741	-0.01%
2021/03/18	21	71.12	15	71.00	71.30	6	16,655	0.04%
2021/03/17	33	71.76	39	72.26	71.10	-6	16,366	-0.04%
2021/03/16	10	68.82	11	68.36	67.90	-1	15,590	-0.01%
2021/03/15	14	67.39	9	67.51	68.00	5	15,543	0.03%
2021/03/12	11	67.45	5	68.56	67.70	6	15,497	0.04%
2021/03/11	1	67.00	4	67.40	67.50	-3	15,453	-0.02%
2021/03/10	8	67.58	14	66.65	66.10	-6	15,405	-0.04%
2021/03/09	14	68.37	6	67.52	67.30	8	15,345	0.05%
2021/03/08	32	71.82	29	71.27	70.20	3	15,146	0.02%
2021/03/05	5	70.00	0	0.00	70.70	5	14,411	0.03%
2021/03/04	10	68.45	13	69.84	68.00	-3	13,956	-0.02%
2021/03/03	12	67.42	16	66.77	67.50	-4	13,225	-0.03%
2021/03/02	5	65.06	0	0.00	63.10	5	13,138	0.04%
2021/02/26	2	65.90	10	65.78	65.60	-8	13,169	-0.06%
2021/02/25	9	69.62	9	69.06	67.10	0	13,171	0.00%
2021/02/24	16	68.31	12	67.29	66.00	4	12,911	0.03%
2021/02/23	5	67.08	6	67.95	67.10	-1	12,854	-0.01%
2021/02/22	11	67.45	0	0.00	67.50	11	12,801	0.09%
2021/02/19	3	65.50	5	66.36	66.20	-2	12,652	-0.02%
2021/02/18	1	63.80	3	63.57	63.90	-2	12,594	-0.02%
2021/02/17	3	62.03	0	0.00	63.10	3	12,630	0.02%
2021/02/05	0	0.00	2	64.40	62.90	-2	12,609	-0.02%
2021/02/04	14	64.62	13	63.88	63.50	1	12,598	0.01%
2021/02/03	4	64.48	2	64.90	64.20	2	12,648	0.02%
2021/02/02	14	63.49	18	64.58	65.40	-4	12,485	-0.03%
2021/02/01	10	62.38	4	62.70	61.90	6	12,328	0.05%
2021/01/29	3	67.13	2	66.80	63.90	1	12,183	0.01%
2021/01/28	20	70.56	23	70.64	68.50	-3	11,869	-0.03%
2021/01/27	19	67.11	31	67.41	70.10	-12	11,135	-0.11%
2021/01/26	11	66.04	3	64.73	63.80	8	10,650	0.08%
2021/01/25	2	64.80	1	64.70	64.40	1	10,538	0.01%
2021/01/22	1	65.40	2	66.55	66.60	-1	10,441	-0.01%
2021/01/21	22	65.46	19	65.49	64.60	3	10,297	0.03%
2021/01/20	0	0.00	6	67.58	65.20	-6	10,127	-0.06%
2021/01/19	9	69.14	13	68.65	67.70	-4	9,915	-0.04%
2021/01/18	16	67.54	11	67.91	67.60	5	9,698	0.05%
2021/01/15	31	70.42	15	68.69	68.10	16	9,516	0.17%
2021/01/14	2	71.00	3	69.83	71.60	-1	8,951	-0.01%
2021/01/13	7	65.06	0	0.00	65.10	7	8,516	0.08%
2021/01/12	2	67.40	8	70.29	67.00	-6	8,306	-0.07%
2021/01/11	2	70.30	11	71.14	70.80	-9	8,128	-0.11%
2021/01/08	3	70.67	5.1	68.65	67.50	-2.1	7,910	-0.03%
2021/01/07	4	72.13	29.7	71.05	70.00	-25.7	7,645	-0.34%
2021/01/06	40.8	69.85	17	70.41	69.60	23.8	7,349	0.32%
2021/01/05	12	71.90	8	72.65	69.60	4	6,856	0.06%
2021/01/04	26	65.09	10.4	69.58	69.60	15.6	6,110	0.25%
2020/12/31	2	61.45	8.7	61.75	63.30	-6.7	5,590	-0.12%
2020/12/30	1	59.50	0	0.00	57.60	1	5,045	0.02%
2020/12/29	3	59.60	1	59.70	57.80	2	4,865	0.04%
2020/12/28	7.1	59.88	6	60.47	60.50	1.1	4,583	0.02%
2020/12/25	5	58.22	2	57.05	59.00	3	4,113	0.07%
2020/12/24	12	53.01	14	55.07	54.00	-2	3,553	-0.06%
2020/12/23	8	49.34	1	48.05	51.30	7	3,077	0.23%
2020/12/22	0	0.00	1	49.00	49.25	-1	2,499	-0.04%
2020/12/21	0	0.00	1	43.20	44.80	-1	2,406	-0.04%
2020/12/18	2	44.55	0	0.00	43.35	2	2,356	0.08%
2020/12/14	1	44.60	5	44.35	44.40	-4	2,299	-0.17%
2020/12/11	1	44.15	1	44.35	43.40	0	2,262	0.00%
2020/12/10	3	44.05	0	0.00	43.85	3	2,209	0.14%
2020/12/08	0	0.00	2	45.00	44.50	-2	2,126	-0.09%
2020/12/07	0	0.00	1	45.00	45.40	-1	2,073	-0.05%
2020/12/04	2	43.80	0	0.00	43.50	2	1,993	0.10%
2020/12/03	2	43.80	0	0.00	43.55	2	1,962	0.10%
2020/12/02	1	43.25	2	43.10	43.70	-1	1,941	-0.05%
2020/12/01	0	0.00	2	41.88	43.15	-2	1,899	-0.11%
2020/11/30	3	41.87	0	0.00	41.50	3	1,846	0.16%
2020/11/27	2	42.00	5	41.84	41.85	-3	1,813	-0.17%
2020/11/26	1	41.35	0	0.00	42.30	1	1,766	0.06%
2020/11/25	0	0.00	32	40.97	40.95	-32	1,697	-1.89%
2020/11/24	1	39.95	3	40.15	40.30	-2	1,588	-0.13%
2020/11/23	34	39.82	2	39.88	39.80	32	1,510	2.12%
2020/11/19	4	39.78	0	0.00	39.40	4	1,387	0.29%
2020/11/17	1	38.75	1	38.60	38.75	0	1,254	0.00%
2020/11/16	1	38.35	2	38.90	38.85	-1	1,186	-0.08%
2020/11/11	2	36.15	11	36.36	37.00	-9	917	-0.98%
2020/10/27	5	34.45	0	0.00	34.45	5	956	0.52%
2020/10/19	1	35.45	1	35.00	35.00	0	1,040	0.00%
2020/10/16	1	35.80	2	36.33	34.90	-1	1,070	-0.09%
2020/10/12	1	35.40	0	0.00	35.10	1	977	0.10%
2020/09/28	0	0.00	1	33.50	33.45	-1	1,162	-0.09%
2020/09/25	1	34.00	5	32.45	32.75	-4	1,170	-0.34%
2020/09/18	4	35.85	0	0.00	35.75	4	1,209	0.33%
2020/09/17	6	35.71	0	0.00	35.75	6	1,194	0.50%
2020/09/09	1	34.50	0	0.00	35.00	1	1,133	0.09%
2020/09/08	2	35.18	4	35.00	35.05	-2	1,129	-0.18%
2020/09/07	3	36.02	0	0.00	35.05	3	1,129	0.27%
2020/08/03	0	0.00	0.5	33.20	33.20	-0.5	1,197	-0.04%
2020/07/29	0	0.00	1.5	35.87	36.00	-1.5	1,155	-0.13%
2020/07/27	1	35.10	0	0.00	35.05	1	1,134	0.09%
2020/07/24	2	36.30	0	0.00	36.05	2	1,130	0.18%
2020/07/09	1	36.00	0	0.00	36.55	1	1,011	0.10%
2020/06/16	0	0.00	0.1	32.50	32.20	-0.1	768	-0.01%
2020/06/12	0	0.00	3	31.65	32.00	-3	795	-0.38%
2020/06/08	0	0.00	3	33.00	32.85	-3	821	-0.37%
2020/06/05	0	0.00	7	33.53	33.65	-7	810	-0.86%
2020/06/04	10	34.55	0	0.00	33.90	10	805	1.24%
2020/06/01	0	0.00	1	31.40	31.60	-1	695	-0.14%
2020/05/28	0	0.00	1	31.40	31.10	-1	684	-0.15%
2020/05/21	1	31.00	1	30.85	31.05	0	649	0.00%
2020/05/15	3	30.30	0	0.00	30.40	3	630	0.48%
2020/05/14	1	31.15	3	31.12	31.00	-2	605	-0.33%
2020/05/12	1	31.85	0	0.00	31.35	1	581	0.17%
2020/05/11	1	30.35	0	0.00	31.65	1	524	0.19%
2020/05/07	2	29.50	0	0.00	29.45	2	495	0.40%
2020/03/19	0	0.00	1	24.50	22.85	-1	762	-0.13%
2020/02/13	0.5	34.15	0	0.00	34.15	0.5	770	0.06%
2020/01/30	0	0.00	1	34.50	34.20	-1	819	-0.12%
2020/01/20	1	37.95	0	0.00	37.90	1	804	0.12%
2020/01/17	1	38.15	0	0.00	38.00	1	794	0.13%
2020/01/09	1	36.35	2	36.60	36.55	-1	831	-0.12%
2020/01/02	0	0.00	0.1	37.55	37.50	-0.1	820	-0.01%
2019/12/26	0	0.00	1	37.00	36.90	-1	824	-0.12%
2019/12/19	0	0.00	1	38.05	37.60	-1	842	-0.12%
2019/12/18	3	37.98	2	38.05	37.80	1	829	0.12%
2019/12/17	0	0.00	0.5	37.10	37.15	-0.5	779	-0.06%
2019/11/20	0	0.00	2	36.53	36.20	-2	1,128	-0.18%
2019/11/19	1	37.30	0	0.00	36.65	1	1,244	0.08%
2019/11/15	4	38.54	1	38.20	38.10	3	1,300	0.23%
2019/11/14	1	37.10	1	37.20	37.30	0	1,295	0.00%
2019/11/06	0	0.00	1	37.05	36.75	-1	1,405	-0.07%
2019/10/24	2	39.10	2	38.83	38.85	0	1,380	0.00%
2019/10/18	0	0.00	1	36.55	36.40	-1	1,356	-0.07%
2019/10/15	1	35.65	1	36.35	35.65	0	1,390	0.00%
2019/10/04	1	37.85	0	0.00	37.75	1	1,412	0.07%
2019/10/03	1	38.50	0	0.00	38.45	1	1,407	0.07%
2019/10/02	1	39.75	0	0.00	39.20	1	1,408	0.07%
2019/09/17	0	0.00	2	40.50	40.30	-2	1,350	-0.15%
2019/09/16	2	40.05	0	0.00	40.00	2	1,343	0.15%
2019/09/05	0	0.00	4	42.75	42.05	-4	1,248	-0.32%
2019/09/04	4	41.65	0	0.00	41.70	4	1,231	0.32%
2019/08/29	0	0.00	2	41.50	41.50	-2	1,182	-0.17%
2019/08/26	0	0.00	1	42.15	42.15	-1	1,039	-0.10%
2019/08/22	1	43.75	1	43.85	43.75	0	953	0.00%
2019/08/16	0	0.00	1	40.65	41.85	-1	702	-0.14%
2019/08/15	0	0.00	1	40.10	39.85	-1	646	-0.15%
2019/08/14	2	39.60	0	0.00	39.95	2	629	0.32%
2019/08/07	0	0.00	1	37.75	37.45	-1	565	-0.18%
2019/07/30	1	39.45	2	39.65	39.35	-1	544	-0.18%
2019/07/29	1	40.20	0	0.00	40.10	1	542	0.18%
2019/07/25	1	41.05	0	0.00	40.60	1	570	0.18%
2019/05/03	0	0.00	1	37.85	38.10	-1	792	-0.13%
2019/04/25	1	37.80	0	0.00	37.90	1	685	0.15%
2019/04/18	0	0.00	1	37.00	36.50	-1	602	-0.17%
2019/03/22	0	0.00	1	33.55	33.55	-1	360	-0.28%
2019/03/19	1	33.80	0	0.00	33.95	1	366	0.27%
2019/03/18	1	35.10	0	0.00	34.50	1	361	0.28%
2019/01/15	0	0.00	1	29.70	29.70	-1	761	-0.13%
2018/12/19	0	0.00	1	30.95	30.95	-1	921	-0.11%
2018/12/06	0	0.00	1	30.65	30.65	-1	910	-0.11%
2018/11/22	0	0.00	1	30.15	29.60	-1	856	-0.12%
2018/11/12	1	29.55	0	0.00	29.50	1	822	0.12%
2018/10/25	0	0.00	1	27.55	27.55	-1	738	-0.14%
2018/10/24	2	27.95	0	0.00	27.55	2	711	0.28%
2018/10/19	0	0.00	3	26.87	27.45	-3	705	-0.43%
2018/10/17	0	0.00	4	28.44	28.55	-4	704	-0.57%
2018/10/11	0	0.00	2	28.85	27.00	-2	724	-0.28%
2018/10/09	1	30.15	0	0.00	29.95	1	725	0.14%
2018/10/02	1	30.75	2	30.75	30.70	-1	827	-0.12%
2018/10/01	2	31.30	0	0.00	31.30	2	809	0.25%
2018/09/26	0	0.00	1	31.45	31.60	-1	804	-0.12%
2018/09/21	0	0.00	5	30.64	30.70	-5	819	-0.61%
2018/09/19	0	0.00	3	30.55	30.70	-3	876	-0.34%
2018/08/31	1	33.10	0	0.00	33.05	1	1,253	0.08%
2018/08/14	1	34.80	1	34.90	34.90	0	1,354	0.00%
2018/08/09	0	0.00	1	36.85	36.85	-1	1,325	-0.08%
2018/08/08	1	37.40	0	0.00	37.30	1	1,320	0.08%
2018/08/03	1	37.55	0	0.00	37.50	1	1,298	0.08%
2018/07/18	1	37.00	2	37.00	37.05	-1	1,208	-0.08%
2018/07/16	2	37.70	0	0.00	37.65	2	1,166	0.17%
2018/07/12	0	0.00	1	35.15	35.15	-1	1,067	-0.09%
2018/06/29	1	35.60	1	36.00	35.40	0	1,025	0.00%
2018/06/22	2	37.18	2	37.35	37.50	0	928	0.00%
2018/06/14	0	0.00	2	34.80	34.80	-2	628	-0.32%
2018/06/07	1	36.60	0	0.00	36.50	1	641	0.16%
2018/05/25	1	33.30	0	0.00	33.30	1	682	0.15%
2018/05/17	1	33.55	0	0.00	33.40	1	918	0.11%
2018/05/11	4	33.20	0	0.00	33.20	4	997	0.40%
2018/05/10	6	32.95	0	0.00	33.00	6	1,009	0.59%
2018/04/23	0	0.00	10	34.00	33.90	-10	1,082	-0.92%
2018/03/23	0	0.00	2	36.88	36.95	-2	1,241	-0.16%
2018/03/13	0	0.00	2	39.70	39.80	-2	1,443	-0.14%
2018/03/01	0	0.00	1	39.75	40.05	-1	1,518	-0.07%
2018/02/26	0	0.00	1	40.00	39.45	-1	1,541	-0.06%
2018/02/09	0	0.00	1	34.30	34.10	-1	1,584	-0.06%
2018/02/08	0	0.00	3	37.52	37.55	-3	1,564	-0.19%
2018/02/06	2	40.00	0	0.00	38.25	2	1,717	0.12%
2018/02/02	1	42.80	0	0.00	42.80	1	1,864	0.05%
2018/01/30	0	0.00	1	43.55	43.85	-1	1,984	-0.05%
2018/01/26	1	44.65	0	0.00	44.75	1	2,096	0.05%
2018/01/24	1	45.05	0	0.00	45.15	1	2,192	0.05%
2018/01/22	2	45.50	0	0.00	45.40	2	2,386	0.08%