豐祥-KY (5288)-凱基-永康券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
198.0
漲跌
▲0.5
漲幅
+0.25%
成交量
78張
產業
上市電機機械類股▼0.43%
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0	0.00	10	195.00	194.00	-10	61	-16.25%
2024/03/20	10	192.00	1	192.50	193.00	9	54	16.40%
2024/01/19	1	171.50	0	0.00	171.50	1	40	2.44%
2024/01/11	1	173.00	0	0.00	172.50	1	36	2.76%
2023/02/01	0	0.00	1	175.50	176.00	-1	144	-0.69%
2023/01/10	0	0.00	1	172.00	171.50	-1	156	-0.64%
2022/12/30	0	0.00	1	165.00	164.00	-1	178	-0.56%
2022/12/21	1	154.50	0	0.00	156.50	1	205	0.49%
2022/12/20	1	154.00	0	0.00	155.50	1	206	0.48%
2022/12/13	1	164.50	0	0.00	167.00	1	205	0.49%
2022/11/29	0	0.00	1	170.00	170.00	-1	207	-0.48%
2022/11/24	0	0.00	1	170.00	169.00	-1	208	-0.48%
2022/11/18	1	167.00	0	0.00	165.50	1	204	0.49%
2022/11/17	1	171.50	0	0.00	171.50	1	201	0.50%
2022/05/19	0	0.00	0.1	147.50	149.00	-0.1	53	-0.09%
2022/05/16	0	0.00	0.2	145.53	147.50	-0.2	53	-0.28%
2022/05/13	0	0.00	0.1	144.51	145.00	-0.1	55	-0.15%
2022/05/09	0	0.00	0	146.64	147.00	0	55	-0.05%
2022/05/04	0	152.00	0	0.00	151.00	0	55	0.07%
2022/04/26	0.1	153.50	0	0.00	152.50	0.1	53	0.09%
2022/04/25	0.1	153.50	0	0.00	153.50	0.1	53	0.19%
2022/04/22	0	154.50	0	0.00	153.50	0	53	0.08%
2022/04/21	0.1	153.31	0	0.00	152.50	0.1	52	0.15%
2021/06/01	2	140.00	2	141.25	142.00	0	181	0.00%
2021/04/14	0	0.00	1	137.00	137.50	-1	194	-0.52%
2021/04/08	1	136.50	0	0.00	137.00	1	199	0.50%
2021/02/04	1	124.00	1	125.50	125.50	0	153	0.00%
2020/11/18	0	0.00	1	105.50	106.00	-1	246	-0.41%
2020/11/12	0	0.00	1	104.50	105.00	-1	326	-0.31%
2020/11/11	1	102.00	0	0.00	103.50	1	327	0.30%
2020/11/04	0	0.00	2	100.00	101.50	-2	327	-0.61%
2020/10/15	2	99.25	1	102.00	98.30	1	419	0.24%
2020/09/24	0	0.00	1	99.00	97.60	-1	443	-0.23%
2020/09/16	1	104.50	1	105.00	103.50	0	441	0.00%
2020/09/14	0	0.00	1	104.00	103.50	-1	440	-0.23%
2020/09/08	1	112.00	0	0.00	110.50	1	439	0.23%
2020/09/07	2	113.75	2	115.25	111.00	0	440	0.00%
2020/09/04	2	110.50	2	111.50	112.50	0	442	0.00%
2020/09/02	1	114.00	1	114.50	114.00	0	437	0.00%
2020/08/31	2	118.25	2	119.50	118.50	0	441	0.00%
2020/08/28	2	117.75	1	118.00	117.50	1	435	0.23%
2020/08/26	0	0.00	1	116.50	117.00	-1	421	-0.24%
2020/08/24	1	111.50	3	113.33	112.50	-2	399	-0.50%
2020/08/21	4	110.13	2	109.00	107.50	2	375	0.53%
2020/08/20	0	0.00	3	102.17	103.00	-3	350	-0.86%
2020/08/19	1	102.50	1	107.50	102.00	0	341	0.00%
2020/08/18	1	101.50	2	104.50	105.00	-1	313	-0.32%
2020/08/17	1	102.50	0	0.00	103.00	1	308	0.32%
2020/08/14	2	102.50	0	0.00	102.00	2	311	0.64%
2020/08/13	1	103.00	0	0.00	102.00	1	311	0.32%
2020/08/12	1	100.50	1	101.50	102.00	0	313	0.00%
2020/08/10	1	98.00	1	99.50	100.50	0	306	0.00%
2020/08/05	2	95.80	2	97.60	100.00	0	315	0.00%
2020/07/30	0	0.00	1	97.10	95.80	-1	351	-0.28%
2020/07/28	1	95.30	0	0.00	94.30	1	365	0.27%
2020/07/24	1	102.50	0	0.00	102.00	1	358	0.28%
2020/07/23	1	103.50	1	109.00	109.50	0	335	0.00%
2020/07/16	1	98.00	0	0.00	98.30	1	317	0.32%
2020/07/14	1	97.20	0	0.00	97.80	1	325	0.31%
2020/07/03	1	97.00	1	98.50	96.50	0	347	0.00%
2020/06/30	0	0.00	1	95.00	95.40	-1	360	-0.28%
2020/06/29	1	94.80	0	0.00	94.30	1	362	0.28%
2020/06/15	0	0.00	1	96.00	96.00	-1	361	-0.28%
2020/06/09	2	104.50	2	105.75	104.50	0	360	0.00%
2020/06/05	0	0.00	1	104.50	103.50	-1	356	-0.28%
2020/06/03	0	0.00	1	99.70	99.60	-1	344	-0.29%
2020/06/02	1	98.00	0	0.00	96.80	1	339	0.29%
2020/05/26	0	0.00	2	99.15	98.60	-2	335	-0.60%
2020/05/22	1	97.40	0	0.00	95.00	1	324	0.31%
2020/05/19	0	0.00	1	96.40	96.50	-1	312	-0.32%
2020/05/15	0	0.00	1	91.80	92.70	-1	305	-0.33%
2020/05/11	4	94.95	0	0.00	93.00	4	287	1.39%
2020/05/08	3	103.50	3	103.17	102.00	0	261	0.00%
2020/05/06	1	97.00	1	98.00	98.30	0	241	0.00%
2020/05/05	2	99.25	2	100.75	97.30	0	237	0.00%
2020/05/04	2	98.45	1	99.00	97.70	1	222	0.45%
2020/04/30	0	0.00	1	97.20	98.20	-1	218	-0.46%
2020/04/29	1	94.90	0	0.00	94.80	1	212	0.47%
2019/12/17	0	0.00	70	121.07	122.00	-70	107	-65.16%
2019/05/30	0	0.00	1	142.50	144.00	-1	559	-0.18%
2019/05/27	1	151.50	0	0.00	146.50	1	603	0.17%
2019/05/09	10	143.50	0	0.00	143.00	10	807	1.24%
2019/05/08	60	146.75	0	0.00	146.00	60	819	7.32%
2019/04/03	0	0.00	1	137.50	139.00	-1	1,074	-0.09%
2019/03/20	1	135.50	0	0.00	134.00	1	1,313	0.08%
2019/03/08	0	0.00	0	138.50	138.50	0	1,438	0.00%
2019/03/05	0	0.00	1	141.50	139.00	-1	1,414	-0.07%
2019/02/27	1	146.00	1	146.00	147.00	0	1,378	0.00%
2019/02/26	1	144.00	0	0.00	142.50	1	1,352	0.07%
2019/02/21	1	136.50	1	138.50	141.00	0	1,218	0.00%
2019/02/11	0	124.00	0	0.00	121.50	0	1,060	0.00%
2019/01/30	1	124.00	1	123.50	123.00	0	1,054	0.00%
2019/01/18	0	0.00	1	129.50	130.00	-1	933	-0.11%
2019/01/17	1	129.00	0	0.00	125.50	1	910	0.11%
2019/01/08	1	120.00	1	119.50	119.00	0	700	0.00%
2019/01/04	1	111.00	1	110.50	110.50	0	644	0.00%
2018/12/24	0	0.00	1	120.00	118.50	-1	554	-0.18%
2018/12/20	1	115.00	0	0.00	111.50	1	466	0.21%
2018/12/19	1	115.50	1	117.00	115.00	0	444	0.00%
2018/12/17	0	0.00	1	110.50	110.50	-1	370	-0.27%
2018/12/14	1	109.00	1	108.50	110.00	0	346	0.00%
2018/12/12	1	105.00	1	104.50	106.00	0	255	0.00%
2018/12/11	2	102.50	2	103.25	104.50	0	215	0.00%
2018/12/10	0	0.00	1	97.60	98.00	-1	151	-0.66%
2018/12/05	2	96.90	0	0.00	95.00	2	109	1.82%
2018/09/03	0	0.00	2	89.00	89.90	-2	62	-3.20%
2018/05/22	0	0.00	1	86.50	86.40	-1	80	-1.24%
2018/03/30	0	0.00	1	85.20	85.30	-1	203	-0.49%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音