南良 (5450)-凱基-永康券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
19.90
漲跌
▲0.25
漲幅
+1.27%
成交量
63張
產業
上櫃其他類股
21人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	19.70	0	0.00	19.70	1	224	0.45%
2024/04/19	3	19.55	0	0.00	19.65	3	228	1.31%
2024/04/18	1	19.95	0	0.00	19.80	1	233	0.43%
2024/04/17	1	19.80	0	0.00	20.00	1	246	0.41%
2024/04/16	1	19.85	0	0.00	19.75	1	252	0.40%
2024/04/15	0	0.00	2	20.50	20.05	-2	279	-0.72%
2024/04/12	2	21.30	1	20.80	20.80	1	284	0.35%
2024/04/11	3	20.13	2	19.75	20.20	1	313	0.32%
2024/04/10	3	20.00	2	19.90	20.05	1	413	0.24%
2024/04/08	1	19.95	1	20.00	20.00	0	443	0.00%
2024/04/03	1	19.75	2	19.55	19.80	-1	445	-0.22%
2024/03/29	1	20.10	0	0.00	19.85	1	448	0.22%
2024/03/28	1	20.00	0	0.00	20.10	1	448	0.22%
2024/03/22	0	0.00	4	20.09	20.10	-4	444	-0.90%
2024/03/20	3	20.37	0	0.00	19.90	3	446	0.67%
2024/03/15	2	19.80	1	19.70	19.70	1	439	0.23%
2024/03/14	1	19.90	0	0.00	19.80	1	439	0.23%
2024/03/13	2	20.33	0	0.00	20.20	2	440	0.45%
2024/03/12	3	20.53	0	0.00	20.25	3	438	0.68%
2024/03/11	1	20.05	0	0.00	20.25	1	433	0.23%
2024/03/05	2	20.90	0	0.00	20.90	2	427	0.47%
2024/02/23	0	0.00	1	21.55	21.65	-1	397	-0.25%
2024/02/01	1	21.15	1	21.10	21.10	0	372	0.00%
2024/01/31	1	21.65	1	21.15	21.15	0	371	0.00%
2024/01/24	0	0.00	1	21.20	21.20	-1	351	-0.28%
2024/01/23	1	21.35	0	0.00	21.60	1	323	0.31%
2024/01/18	0	0.00	3	19.58	19.35	-3	306	-0.98%
2024/01/16	3	20.17	0.1	20.10	20.20	2.9	300	0.98%
2024/01/08	0	0.00	2	21.10	21.25	-2	243	-0.82%
2024/01/04	7.1	21.42	11	21.77	22.10	-3.9	177	-2.22%
2024/01/03	0	0.00	3	18.93	20.35	-3	75	-3.96%
2023/12/29	0	0.00	1	18.30	18.40	-1	43	-2.29%
2023/12/14	1	18.15	0	0.00	18.10	1	32	3.06%
2023/12/13	1	18.20	0	0.00	18.10	1	33	2.95%
2023/12/11	1	18.20	0	0.00	18.20	1	36	2.73%
2023/11/30	2	18.53	0	0.00	18.40	2	34	5.74%
2023/11/21	0	0.00	3	18.05	18.05	-3	29	-10.05%
2023/11/02	1	18.05	0	0.00	18.05	1	34	2.91%
2023/10/23	0	0.00	1	18.00	17.95	-1	36	-2.71%
2023/10/19	0	0.00	2	18.25	18.20	-2	40	-4.99%
2023/10/11	1	17.90	0	0.00	18.00	1	42	2.33%
2023/10/04	0	0.00	3	17.53	17.55	-3	44	-6.69%
2023/09/25	1	17.85	0	0.00	17.80	1	50	1.98%
2023/09/08	2	18.35	0	0.00	18.50	2	51	3.85%
2023/09/06	1	17.65	0	0.00	17.65	1	60	1.66%
2023/09/04	2	17.78	0	0.00	17.85	2	63	3.17%
2023/09/01	1	17.80	0	0.00	17.70	1	67	1.48%
2023/08/30	1	17.50	0	0.00	17.55	1	79	1.26%
2023/08/18	0	0.00	1	17.70	17.70	-1	84	-1.19%
2023/07/25	1	19.15	0	0.00	19.10	1	115	0.87%
2023/07/24	4	19.39	0	0.00	19.25	4	115	3.47%
2023/07/19	1	19.45	0	0.00	19.30	1	122	0.82%
2023/07/18	1	19.60	1	19.55	19.55	0	126	0.00%
2023/07/10	0	0.00	16	18.89	19.15	-16	171	-9.31%
2023/06/07	0	0.00	1	20.25	20.60	-1	577	-0.17%
2023/06/06	0	0.00	1	20.40	20.40	-1	587	-0.17%
2023/05/24	1	20.15	0	0.00	20.15	1	795	0.13%
2023/05/05	0	0.00	1	22.25	22.35	-1	772	-0.13%
2023/05/04	1	22.00	0	0.00	22.00	1	772	0.13%
2023/04/21	0	0.00	2	21.90	22.20	-2	756	-0.26%
2023/04/20	1	23.00	0	0.00	22.60	1	753	0.13%
2023/04/19	2	24.03	15	24.01	23.85	-13	742	-1.75%
2023/04/07	10	22.50	0	0.00	22.30	10	686	1.46%
2023/03/30	14	23.05	0	0.00	23.20	14	667	2.10%
2023/03/29	2	24.63	1	24.50	24.00	1	646	0.15%
2023/03/28	1	23.80	2	24.63	25.40	-1	613	-0.16%
2023/03/21	6	24.10	0	0.00	24.15	6	532	1.13%
2023/03/20	1	24.60	0	0.00	24.55	1	506	0.20%
2023/03/17	1	23.95	1	24.25	24.25	0	473	0.00%
2023/03/16	1	23.00	1	22.75	22.75	0	427	0.00%
2023/03/15	2	23.15	4	23.43	23.35	-2	403	-0.50%
2023/03/14	1	21.85	0	0.00	21.80	1	343	0.29%
2023/03/09	0	0.00	5	21.35	21.10	-5	288	-1.73%
2023/03/08	5	21.10	0	0.00	21.15	5	274	1.82%
2023/03/07	0	0.00	7	20.85	20.90	-7	268	-2.60%
2023/03/06	1	22.25	0	0.00	20.90	1	256	0.39%
2023/03/03	10	21.37	10	21.34	21.30	0	224	0.00%
2023/03/02	6	20.57	4	19.98	20.70	2	176	1.13%
2023/03/01	2	18.95	0	0.00	18.85	2	118	1.69%
2023/02/24	0	0.00	4	19.90	19.30	-4	102	-3.90%
2023/01/11	0	0.00	1	17.95	17.95	-1	48	-2.04%
2023/01/10	0	0.00	3	18.37	18.25	-3	47	-6.26%
2022/12/29	1	17.70	0	0.00	17.95	1	47	2.13%
2022/12/27	2	17.88	0	0.00	17.80	2	47	4.21%
2022/12/26	1	17.90	0	0.00	17.95	1	47	2.09%
2022/12/07	0	0.00	5	18.00	18.00	-5	42	-11.87%
2022/12/06	0	0.00	20	18.09	18.00	-20	42	-47.49%
2022/12/05	1	18.05	0	0.00	18.20	1	47	2.11%
2022/12/02	1	18.10	0	0.00	18.20	1	46	2.13%
2022/11/11	1	17.30	0	0.00	17.50	1	73	1.36%
2022/10/11	1	17.35	0	0.00	17.05	1	153	0.65%
2022/10/07	0	0.00	5	18.00	18.05	-5	152	-3.28%
2022/10/04	0	0.00	10	17.80	17.80	-10	154	-6.47%
2022/10/03	0	0.00	10	17.47	17.60	-10	156	-6.40%
2022/09/28	1	17.50	0	0.00	17.40	1	161	0.62%
2022/09/14	3	18.18	0	0.00	18.25	3	175	1.71%
2022/09/12	2	18.00	0	0.00	18.10	2	186	1.07%
2022/08/23	0	0.00	1	19.15	19.15	-1	247	-0.40%
2022/08/18	1	18.80	0	0.00	18.80	1	245	0.41%
2022/08/16	1	18.80	0	0.00	18.65	1	269	0.37%
2022/08/11	1	18.95	3	18.58	17.80	-2	257	-0.78%
2022/08/08	0	0.00	1	17.55	17.65	-1	241	-0.41%
2022/08/05	1	17.70	0	0.00	17.65	1	241	0.41%
2022/08/01	2	17.85	0	0.00	17.90	2	236	0.85%
2022/07/29	0	0.00	1	17.70	17.65	-1	235	-0.43%
2022/07/22	1	17.55	0	0.00	17.45	1	232	0.43%
2022/06/16	7	20.14	7	20.35	20.05	0	146	0.00%
2022/05/31	1	18.60	1	18.40	18.35	0	106	0.00%
2022/03/02	0	0.00	90	18.46	18.55	-90	436	-20.60%
2022/02/24	0	0.00	20	19.16	18.55	-20	433	-4.62%
2022/02/15	2	21.30	2	20.50	20.15	0	423	0.00%
2022/02/14	1	20.35	1	19.95	20.05	0	416	0.00%
2022/02/11	4	20.64	4	20.30	20.30	0	415	0.00%
2022/01/14	30	20.20	0	0.00	19.75	30	385	7.78%
2022/01/12	35	19.25	0	0.00	18.85	35	375	9.31%
2022/01/11	45	19.02	0	0.00	19.00	45	372	12.09%
2022/01/03	1	20.85	0	0.00	20.65	1	331	0.30%
2021/12/29	3	20.58	0	0.00	20.80	3	320	0.94%
2021/12/27	0	0.00	1	21.25	21.35	-1	271	-0.37%
2021/12/23	1	20.50	1	20.50	20.00	0	234	0.00%
2021/12/22	1	20.35	0	0.00	20.30	1	224	0.44%
2021/11/18	1	17.30	0	0.00	17.20	1	56	1.75%
2021/09/06	0	0.00	1	17.40	17.40	-1	99	-1.00%
2021/08/19	1	18.40	0	0.00	17.30	1	97	1.03%
2021/06/18	1	17.20	0	0.00	17.70	1	120	0.83%
2021/04/22	1	19.80	0	0.00	19.45	1	105	0.95%
2021/04/12	10	19.60	0	0.00	19.85	10	86	11.62%
2021/01/19	0	0.00	0	16.05	16.25	0	45	0.00%
2020/09/07	0	0.00	2	22.00	21.90	-2	234	-0.85%
2020/09/03	0	0.00	3	21.00	21.30	-3	220	-1.36%
2020/09/01	0	0.00	3	19.05	19.20	-3	208	-1.44%
2020/08/27	1	18.30	0	0.00	18.70	1	200	0.50%
2020/08/25	0	0.00	2	19.20	19.00	-2	199	-1.00%
2020/08/20	2	18.50	0	0.00	18.40	2	196	1.02%
2020/08/14	0	0.00	3	18.10	18.40	-3	186	-1.61%
2020/08/13	0	0.00	2	17.93	17.80	-2	185	-1.08%
2020/08/12	0	0.00	2	18.30	17.85	-2	183	-1.09%
2020/08/06	2	20.43	0	0.00	19.95	2	167	1.20%
2020/08/05	0	0.00	36	20.75	20.75	-36	157	-22.89%
2020/08/03	2	20.00	0	0.00	19.90	2	143	1.39%
2020/07/31	0	0.00	10	20.70	20.90	-10	140	-7.13%
2020/07/30	0	0.00	7	20.57	20.95	-7	136	-5.15%
2020/07/29	0	0.00	3	21.00	21.00	-3	131	-2.27%
2020/07/28	0	0.00	5	20.20	20.70	-5	122	-4.10%
2020/07/27	0	0.00	7	20.40	20.80	-7	114	-6.12%
2020/07/24	0	0.00	8	20.73	20.00	-8	105	-7.56%
2020/07/22	0	0.00	4	17.78	18.55	-4	74	-5.40%
2020/07/17	0	0.00	2	16.90	16.90	-2	50	-3.98%
2020/07/16	1	14.20	0	0.00	15.40	1	44	2.23%
2020/07/09	0	0.00	8	14.45	14.35	-8	53	-14.85%
2020/07/03	1	14.30	0	0.00	14.40	1	54	1.85%
2020/06/01	3	14.03	0	0.00	14.20	3	76	3.94%
2020/04/15	2	14.30	0	0.00	14.45	2	98	2.03%
2020/04/14	3	14.47	57	14.66	14.70	-54	96	-56.06%
2020/04/07	0	0.00	7	11.60	11.90	-7	89	-7.84%
2020/03/27	0	0.00	3	11.97	11.80	-3	92	-3.24%
2020/03/25	10	12.00	0	0.00	12.10	10	92	10.79%
2020/03/20	2	11.30	0	0.00	11.60	2	92	2.17%
2020/03/19	4	10.95	0	0.00	10.95	4	91	4.38%
2020/03/18	3	11.52	0	0.00	12.15	3	88	3.38%
2020/03/16	0	0.00	7	13.80	13.25	-7	87	-8.00%
2020/03/10	0	0.00	5	15.18	15.65	-5	79	-6.27%
2020/03/02	2	16.00	0	0.00	16.35	2	85	2.34%
2020/02/25	2	16.60	0	0.00	17.00	2	84	2.36%
2020/02/24	1	16.70	0	0.00	16.70	1	84	1.18%
2020/02/21	0	0.00	2	17.15	17.15	-2	84	-2.36%
2020/02/20	5	17.10	0	0.00	16.95	5	85	5.84%
2020/02/17	5	17.15	0	0.00	17.70	5	85	5.83%
2020/02/13	0	0.00	32	17.26	17.35	-32	85	-37.31%
2020/01/30	29	16.36	0	0.00	16.15	29	85	33.79%
2020/01/14	2	17.80	0	0.00	18.00	2	88	2.27%
2020/01/10	1	17.80	0	0.00	17.70	1	90	1.11%
2020/01/09	2	17.70	0	0.00	17.80	2	90	2.21%
2020/01/08	2	17.40	0	0.00	17.55	2	92	2.17%
2020/01/07	2	17.60	0	0.00	17.70	2	90	2.20%
2020/01/06	3	17.90	0	0.00	17.90	3	91	3.30%
2020/01/03	2	18.10	0	0.00	18.10	2	92	2.17%
2019/12/24	1	17.80	0	0.00	18.35	1	98	1.01%
2019/12/18	2	18.50	0	0.00	18.30	2	102	1.95%
2019/12/10	41	18.63	0	0.00	18.65	41	115	35.64%
2019/12/05	3	18.70	0	0.00	18.60	3	116	2.58%
2019/12/02	0	0.00	20	18.20	18.20	-20	119	-16.75%
2019/11/29	0	0.00	13	18.14	18.20	-13	118	-10.94%
2019/11/25	9	17.90	0	0.00	17.90	9	123	7.31%
2019/11/21	11	17.50	0	0.00	17.90	11	123	8.89%
2019/11/13	0	0.00	8	18.50	18.35	-8	128	-6.23%
2019/11/12	5	18.50	0	0.00	18.40	5	127	3.91%
2019/10/25	0	0.00	12	18.63	18.70	-12	130	-9.18%
2019/10/14	0	0.00	1	18.00	17.40	-1	169	-0.59%
2019/10/08	2	18.00	0	0.00	17.80	2	183	1.09%
2019/09/27	3	17.45	0	0.00	17.55	3	190	1.57%
2019/09/24	0	0.00	1	18.05	18.10	-1	190	-0.52%
2019/09/19	10	18.50	0	0.00	18.45	10	183	5.45%
2019/09/10	0	0.00	5	19.60	19.50	-5	198	-2.51%
2019/08/28	0	0.00	2	20.00	19.95	-2	212	-0.94%
2019/08/27	0	0.00	3	20.25	20.15	-3	211	-1.42%
2019/08/23	20	20.20	0	0.00	20.50	20	217	9.20%
2019/08/21	0	0.00	5	20.45	20.50	-5	218	-2.28%
2019/08/13	2	21.10	0	0.00	21.05	2	229	0.87%
2019/08/08	1	20.95	0	0.00	20.95	1	233	0.43%
2019/07/23	5	22.44	0	0.00	22.20	5	378	1.32%
2019/07/22	0	0.00	5	21.90	22.00	-5	371	-1.35%
2019/07/19	20	19.55	0	0.00	20.00	20	370	5.40%
2019/07/15	3	20.50	0	0.00	21.30	3	475	0.63%
2019/07/12	29	21.69	0	0.00	21.45	29	504	5.75%
2019/07/10	1	22.75	0	0.00	22.60	1	575	0.17%
2019/07/09	11	22.00	0	0.00	22.35	11	603	1.82%
2019/07/08	13	22.57	0	0.00	22.60	13	643	2.02%
2019/07/05	10	22.75	0	0.00	22.80	10	671	1.49%
2019/06/28	1	22.85	0	0.00	22.85	1	702	0.14%
2019/06/27	5	22.80	0	0.00	22.80	5	707	0.71%
2019/06/26	4	22.78	0	0.00	23.00	4	716	0.56%
2019/06/25	6	23.00	0	0.00	22.80	6	718	0.84%
2019/06/20	1	22.95	0	0.00	22.60	1	730	0.14%
2019/06/19	2	23.00	0	0.00	23.00	2	726	0.28%
2019/05/24	0	0.00	2	24.10	24.00	-2	811	-0.25%
2019/05/21	2	24.00	0	0.00	24.55	2	875	0.23%
2019/05/20	1	23.10	0	0.00	23.10	1	876	0.11%
2019/05/17	4	23.30	1	24.65	23.60	3	877	0.34%
2019/05/15	2	25.88	2	25.70	25.35	0	879	0.00%
2019/05/13	11	23.99	32	23.12	22.70	-21	866	-2.42%
2019/05/10	10	25.66	0	0.00	25.00	10	856	1.17%
2019/05/09	2	26.70	0	0.00	27.55	2	838	0.24%
2019/05/08	11	29.92	0	0.00	29.40	11	824	1.33%
2019/05/06	0	0.00	2	29.05	29.05	-2	809	-0.25%
2019/05/02	0	0.00	1	27.65	27.95	-1	805	-0.12%
2019/04/26	9	26.67	0	0.00	26.50	9	832	1.08%
2019/04/25	2	27.05	0	0.00	27.15	2	837	0.24%
2019/04/24	6	27.85	0	0.00	27.55	6	839	0.71%
2019/04/23	14	27.44	35	29.00	28.45	-21	839	-2.50%
2019/04/22	0	0.00	10	26.00	27.00	-10	830	-1.20%
2019/04/19	1	24.70	0	0.00	24.55	1	813	0.12%
2019/04/18	0	0.00	11	25.46	25.05	-11	797	-1.38%
2019/04/15	0	0.00	5	24.40	24.00	-5	738	-0.68%
2019/04/12	8	23.76	6	23.68	23.35	2	743	0.27%
2019/04/11	0	0.00	8	21.73	22.85	-8	740	-1.08%
2019/04/02	0	0.00	10	21.25	21.05	-10	689	-1.45%
2019/03/28	10	20.00	0	0.00	19.85	10	659	1.52%
2019/03/26	3	20.55	0	0.00	20.60	3	649	0.46%
2019/03/22	1	21.20	0	0.00	20.50	1	635	0.16%
2019/03/21	0	0.00	10	21.49	21.20	-10	626	-1.60%
2019/03/19	10	21.00	0	0.00	20.85	10	606	1.65%
2019/03/12	0	0.00	10	20.10	20.10	-10	543	-1.84%
2019/02/21	1	19.00	0	0.00	19.20	1	472	0.21%
2019/02/20	0	0.00	10	18.85	18.85	-10	419	-2.39%
2019/02/15	0	0.00	10	14.00	14.20	-10	401	-2.49%
2019/02/13	10	14.30	0	0.00	14.40	10	389	2.57%
2019/02/11	5	14.35	0	0.00	14.60	5	371	1.35%
2019/01/17	0	0.00	2	15.00	15.15	-2	278	-0.72%
2019/01/15	0	0.00	10	15.85	16.20	-10	255	-3.91%
2019/01/11	0	0.00	5	15.05	15.05	-5	202	-2.47%
2019/01/08	1	13.30	0	0.00	13.50	1	168	0.59%
2019/01/07	4	13.95	0	0.00	13.90	4	155	2.58%
2019/01/04	0	0.00	1	12.40	13.10	-1	117	-0.85%
2019/01/03	0	0.00	25	11.91	11.95	-25	81	-30.83%
2018/12/27	0	0.00	2	9.02	9.02	-2	38	-5.14%
2018/11/09	0	0.00	3	9.15	9.34	-3	33	-9.05%
2018/11/06	0	0.00	6	9.00	9.40	-6	32	-18.34%
2018/10/26	0	0.00	1	8.10	8.05	-1	26	-3.73%
2018/10/24	0	0.00	2	8.10	8.05	-2	25	-7.88%
2018/10/11	0	0.00	2	8.00	8.00	-2	21	-9.47%
2018/09/21	0	0.00	1	9.40	9.40	-1	24	-4.04%
2018/09/19	0	0.00	2	8.95	8.92	-2	26	-7.55%
2018/09/04	0	0.00	6	9.15	9.14	-6	65	-9.15%
2018/08/28	0	0.00	1	9.26	9.20	-1	78	-1.27%
2018/08/22	0	0.00	2	9.18	9.28	-2	82	-2.42%
2018/08/21	0	0.00	2	9.10	9.09	-2	83	-2.41%
2018/08/17	0	0.00	2	9.05	9.26	-2	84	-2.38%
2018/07/04	0	0.00	2	9.71	9.79	-2	148	-1.34%
2018/07/03	0	0.00	1	9.90	9.75	-1	151	-0.66%
2018/06/21	0	0.00	1	10.70	10.75	-1	202	-0.49%
2018/06/14	0	0.00	1	11.40	10.80	-1	254	-0.39%
2018/06/13	3	10.83	1	11.15	11.05	2	254	0.79%
2018/06/11	0	0.00	1	11.50	11.30	-1	251	-0.40%
2018/06/08	0	0.00	3	10.80	10.80	-3	238	-1.26%
2018/05/31	2	9.85	6	9.80	9.89	-4	352	-1.14%
2018/05/28	2	9.91	0	0.00	9.90	2	380	0.53%
2018/05/16	3	9.75	0	0.00	9.71	3	389	0.77%
2018/05/11	3	10.35	0	0.00	10.30	3	384	0.78%
2018/05/10	0	0.00	5	11.10	10.90	-5	380	-1.31%
2018/05/08	0	0.00	2	10.50	10.50	-2	358	-0.56%
2018/04/30	0	0.00	1	9.40	9.20	-1	349	-0.29%
2018/04/27	1	9.03	0	0.00	9.01	1	348	0.29%
2018/04/03	5	10.50	0	0.00	10.65	5	333	1.50%
2018/03/29	0	0.00	10	10.71	10.60	-10	307	-3.25%
2018/03/28	0	0.00	1	10.40	10.90	-1	293	-0.34%
2018/03/23	1	9.90	0	0.00	9.97	1	277	0.36%
2018/03/20	0	0.00	11	10.97	11.05	-11	243	-4.52%
2018/03/15	1	9.35	0	0.00	9.14	1	212	0.47%
2018/03/14	6	9.35	0	0.00	9.43	6	209	2.87%
2018/03/13	2	9.10	0	0.00	9.50	2	206	0.97%
2018/03/12	2	10.00	0	0.00	9.30	2	201	0.99%
2018/03/09	1	10.10	0	0.00	10.05	1	191	0.52%
2018/03/08	2	10.60	5	11.74	10.55	-3	178	-1.68%
2018/03/07	0	0.00	3	10.72	10.80	-3	135	-2.22%
2018/03/06	0	0.00	4	9.83	9.83	-4	95	-4.20%
2018/03/02	1	8.05	0	0.00	8.13	1	69	1.44%
2018/02/12	2	6.81	0	0.00	6.90	2	36	5.54%