陸海 (5603)-凱基-永康券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.10
漲跌
▲0.05
漲幅
+0.22%
成交量
180張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	23.65	0	0.00	23.75	1	322	0.31%
2024/05/08	0	0.00	1	23.50	23.10	-1	312	-0.32%
2024/04/16	1	22.20	0	0.00	22.25	1	311	0.32%
2024/04/01	0	0.00	0	24.05	24.05	0	322	0.00%
2024/03/27	1	24.10	0	0.00	24.00	1	315	0.32%
2024/03/25	0	0.00	1	23.40	23.50	-1	292	-0.34%
2024/03/06	0	22.55	0	0.00	22.60	0	458	0.00%
2024/01/08	1	22.60	0	0.00	22.60	1	391	0.26%
2023/09/27	2	20.15	0	0.00	20.30	2	184	1.08%
2023/08/02	2	20.45	0	0.00	20.45	2	190	1.05%
2023/06/26	0	21.50	0	0.00	21.15	0	216	0.00%
2023/06/19	0	21.20	0	0.00	21.15	0	222	0.00%
2023/05/24	0	0.00	3	20.90	20.90	-3	326	-0.92%
2023/03/29	0	21.20	0	0.00	21.10	0	417	0.00%
2023/03/17	0	21.00	0	0.00	21.55	0	435	0.00%
2023/03/03	0	0.00	1	24.05	24.15	-1	456	-0.22%
2023/03/02	1	23.70	0	0.00	23.80	1	450	0.22%
2023/02/07	0	0.00	0.1	23.10	23.05	-0.1	454	-0.03%
2023/01/13	1	22.20	0	0.00	22.30	1	420	0.24%
2023/01/12	0	0.00	7	22.45	22.30	-7	423	-1.65%
2023/01/09	3	22.10	3	22.15	22.20	0	440	0.00%
2023/01/04	7	21.65	0	0.00	21.75	7	449	1.56%
2022/12/23	0	0.00	0.9	22.80	23.40	-0.9	441	-0.20%
2022/12/20	0	0.00	1	22.40	21.80	-1	408	-0.24%
2022/12/13	0	0.00	6	22.55	23.05	-6	400	-1.50%
2022/12/12	0	0.00	4	22.40	22.35	-4	397	-1.01%
2022/12/05	5	23.10	5	23.19	23.25	0	399	0.00%
2022/12/02	5	23.60	5	23.54	23.40	0	394	0.00%
2022/11/29	0	0.00	0	21.70	21.75	0	331	-0.01%
2022/11/25	5	20.90	5	20.83	21.00	0	352	0.00%
2022/11/18	5	20.70	0	0.00	20.70	5	548	0.91%
2022/11/17	5	20.75	0	0.00	20.75	5	563	0.89%
2022/10/27	0	20.00	0	0.00	19.80	0	695	0.01%
2022/10/21	0	0.00	0.3	19.50	19.20	-0.3	694	-0.04%
2022/10/20	0	0.00	1	19.50	19.50	-1	694	-0.14%
2022/09/26	2	26.10	1	26.00	25.10	1	688	0.15%
2022/09/15	0	0.00	2	28.40	28.10	-2	723	-0.28%
2022/09/08	0	0.00	2	26.80	26.95	-2	746	-0.27%
2022/09/06	3	28.05	2	27.65	27.65	1	748	0.13%
2022/09/05	3	28.98	4	28.55	28.50	-1	751	-0.13%
2022/09/01	1	30.30	0	0.00	29.95	1	740	0.13%
2022/08/30	3	32.60	2	32.65	32.00	1	700	0.14%
2022/08/29	2	30.63	0	0.00	30.50	2	645	0.31%
2022/08/26	0	0.00	2	46.70	46.80	-2	610	-0.33%
2022/08/19	3	46.55	0	0.00	46.35	3	522	0.57%
2022/08/18	1	45.75	0	0.00	46.35	1	516	0.19%
2022/08/17	1	44.95	1	45.00	45.15	0	512	0.00%
2022/08/16	0	0.00	2	44.55	44.65	-2	504	-0.40%
2022/08/15	1	43.65	0	0.00	44.05	1	469	0.21%
2022/07/29	0	0.00	5	39.45	39.40	-5	580	-0.86%
2022/07/13	1	36.90	0	0.00	36.90	1	939	0.11%
2022/07/11	0	0.00	1	37.40	37.40	-1	1,055	-0.09%
2022/07/04	1	36.20	0	0.00	35.45	1	1,202	0.08%
2022/06/30	1	37.30	0	0.00	37.20	1	1,322	0.08%
2022/06/27	1	39.35	2	39.70	39.55	-1	1,622	-0.06%
2022/06/22	1	38.10	0	0.00	38.50	1	2,366	0.04%
2022/06/20	1	39.20	0	0.00	38.45	1	2,394	0.04%
2022/06/17	1	41.15	0	0.00	41.10	1	2,386	0.04%
2022/06/09	1	45.75	0	0.00	45.75	1	2,497	0.04%
2022/06/08	1	46.25	0	0.00	46.25	1	2,586	0.04%
2022/06/06	0	0.00	10	45.90	46.30	-10	2,866	-0.35%
2022/05/26	2	45.78	0	0.00	45.50	2	2,949	0.07%
2022/05/25	1	45.90	0	0.00	46.15	1	2,970	0.03%
2022/05/24	6	46.55	0	0.00	46.30	6	3,009	0.20%
2022/05/23	1	47.50	0	0.00	47.00	1	3,049	0.03%
2022/05/04	0	0.00	7	52.30	51.30	-7	3,069	-0.23%
2022/04/29	0	0.00	11	52.87	51.70	-11	3,033	-0.36%
2022/04/28	3	51.53	2	51.80	50.70	1	3,006	0.03%
2022/04/27	15	50.17	3	51.00	50.00	12	2,972	0.40%
2022/04/26	0	0.00	1	53.60	52.40	-1	2,924	-0.03%
2022/04/25	5	51.50	0	0.00	52.40	5	2,903	0.17%
2022/04/22	5	53.60	0	0.00	53.60	5	2,873	0.17%
2022/04/21	2	54.00	2	53.60	54.00	0	2,859	0.00%
2022/04/20	2	53.40	3	54.30	53.10	-1	2,832	-0.04%
2022/04/19	1	51.90	10	54.37	52.90	-9	2,762	-0.33%
2022/04/18	6	53.57	0	0.00	52.90	6	2,721	0.22%
2022/04/14	3	56.83	0.2	56.50	56.50	2.8	2,617	0.11%
2022/04/13	1	57.00	1	57.00	57.40	0	2,591	0.00%
2022/04/12	0	0.00	1	54.99	55.00	-1	2,556	-0.04%
2022/04/11	0	0.00	1	54.00	54.20	-1	2,530	-0.04%
2022/04/08	2	54.05	2	54.05	54.00	0	2,498	0.00%
2022/04/07	1	52.50	0	0.00	51.20	1	2,462	0.04%
2022/04/06	6	52.15	0	0.00	55.10	6	2,399	0.25%
2022/04/01	0	0.00	1	50.20	50.70	-1	2,332	-0.04%
2022/03/30	1	49.10	6	49.91	50.10	-5	2,228	-0.22%
2022/03/29	6.2	47.99	8	48.86	49.00	-1.8	2,021	-0.09%
2022/03/28	6	45.71	3	45.13	46.40	3	1,649	0.18%
2022/03/24	1	38.40	0	0.00	38.40	1	1,275	0.08%
2022/03/11	8	37.18	8	36.69	36.85	0	1,094	0.00%
2022/03/03	0	0.00	0.1	34.05	35.60	-0.1	682	-0.01%
2022/02/24	0	0.00	1	35.45	34.15	-1	605	-0.17%
2022/02/23	11	35.06	10	34.40	34.60	1	570	0.18%
2022/02/22	0	0.00	1	33.25	33.25	-1	532	-0.19%
2022/02/21	4	35.66	5	36.16	34.95	-1	515	-0.19%
2022/02/18	2	32.63	0	0.00	34.25	2	415	0.48%
2021/08/19	0	0.00	10	30.04	28.50	-10	4,984	-0.20%
2021/08/18	10	30.25	0	0.00	30.10	10	5,292	0.19%
2021/07/30	0	0.00	1	31.00	30.55	-1	6,041	-0.02%
2021/07/29	1	32.25	0	0.00	32.25	1	6,040	0.02%
2021/07/14	0	0.00	4	31.80	34.45	-4	6,378	-0.06%
2021/07/09	1	37.40	0	0.00	36.90	1	6,445	0.02%
2021/07/07	3	39.10	12	39.44	37.85	-9	6,440	-0.14%
2021/07/06	27	41.17	15	39.41	39.10	12	6,417	0.19%
2021/07/01	20	42.14	20	39.67	39.50	0	6,338	0.00%
2021/06/30	0	0.00	1	41.60	40.35	-1	6,254	-0.02%
2021/06/29	6	41.98	18	40.17	39.10	-12	6,179	-0.19%
2021/06/25	1	42.70	1	42.00	41.35	0	6,035	0.00%
2021/06/23	5	40.94	4	41.26	40.90	1	5,799	0.02%
2021/06/22	3	49.12	60	47.99	45.40	-57	5,678	-1.00%
2021/06/21	2	45.20	7	44.44	45.85	-5	5,252	-0.10%
2021/06/18	21	41.04	21	40.39	41.70	0	5,121	0.00%
2021/06/17	39	37.94	31	36.56	37.95	8	4,892	0.16%
2021/06/16	88	38.49	64	38.25	36.60	24	4,795	0.50%
2021/06/15	33	35.39	5	34.90	36.95	28	4,492	0.62%
2021/06/11	5	32.95	0	0.00	33.60	5	4,423	0.11%
2021/06/04	1	32.60	0	0.00	32.00	1	4,470	0.02%
2021/06/03	0	0.00	10	32.25	32.95	-10	4,457	-0.22%
2021/06/02	0	0.00	3	31.07	31.60	-3	4,466	-0.07%
2021/06/01	0	0.00	1	29.60	32.65	-1	4,478	-0.02%
2021/05/28	16	32.51	6	32.03	31.85	10	4,108	0.24%
2021/05/27	12	28.48	22	28.65	29.90	-10	3,648	-0.27%
2021/05/26	16	26.84	6	25.72	27.20	10	3,326	0.30%
2021/05/25	2	26.85	0	0.00	24.75	2	3,015	0.07%
2021/05/24	1	24.30	2	24.90	25.60	-1	2,702	-0.04%
2021/05/21	1	23.45	0	0.00	23.30	1	2,574	0.04%
2021/05/18	6	21.05	7	21.71	21.95	-1	2,599	-0.04%
2021/05/13	1	19.85	0	0.00	20.60	1	2,495	0.04%
2021/05/11	3	22.90	0	0.00	22.35	3	2,459	0.12%
2021/05/04	0	0.00	1	22.00	21.80	-1	2,358	-0.04%
2021/04/21	1	24.80	0	0.00	25.50	1	2,026	0.05%
2021/04/20	0	0.00	3	23.85	23.85	-3	1,931	-0.16%
2021/04/19	1	25.00	0	0.00	25.00	1	1,887	0.05%
2021/04/13	10	23.07	10	22.65	22.30	0	1,724	0.00%
2021/04/06	0	0.00	3	22.30	22.05	-3	1,831	-0.16%
2021/04/01	0	0.00	2	21.80	21.95	-2	1,909	-0.10%
2021/03/31	0	0.00	1	22.45	22.20	-1	1,917	-0.05%
2021/03/22	3	21.80	0	0.00	21.65	3	2,473	0.12%
2021/03/19	7	21.56	4	21.55	21.25	3	2,467	0.12%
2021/03/15	0	0.00	4	21.30	21.00	-4	2,366	-0.17%
2021/03/12	4	20.75	0	0.00	20.70	4	2,380	0.17%
2021/02/25	0	0.00	1	19.35	19.25	-1	2,814	-0.04%
2021/02/01	0	0.00	8	14.83	15.05	-8	3,587	-0.22%
2021/01/21	0	0.00	21	16.13	15.75	-21	3,732	-0.56%
2021/01/20	10	16.20	10	15.85	15.75	0	3,773	0.00%
2021/01/14	1	17.80	0	0.00	17.90	1	4,242	0.02%
2021/01/11	6	18.97	10	19.04	18.70	-4	4,324	-0.09%
2021/01/08	5	18.90	0	0.00	18.95	5	4,343	0.12%
2021/01/06	1	19.00	0	0.00	19.00	1	4,460	0.02%
2021/01/04	5	20.00	5	20.05	20.00	0	4,872	0.00%
2020/12/30	10	20.95	10	20.80	20.60	0	4,964	0.00%
2020/12/29	1	21.55	4	21.26	21.30	-3	5,000	-0.06%
2020/12/28	12	21.13	26	21.00	20.60	-14	4,934	-0.28%
2020/12/24	5	20.15	5	19.85	19.80	0	4,889	0.00%
2020/12/22	6	19.92	0	0.00	19.10	6	4,832	0.12%
2020/12/18	1	20.80	0	0.00	20.55	1	4,690	0.02%
2020/12/17	1	20.45	0	0.00	20.55	1	4,648	0.02%
2020/12/16	1	21.50	4	21.65	21.50	-3	4,552	-0.07%
2020/12/15	0	0.00	1	20.25	20.25	-1	4,146	-0.02%
2020/12/10	1	19.20	0	0.00	19.10	1	4,068	0.02%
2020/12/09	1	19.65	0	0.00	19.85	1	4,055	0.02%
2020/12/07	0	0.00	4	18.65	18.90	-4	3,988	-0.10%
2020/12/04	0	0.00	21	19.79	19.55	-21	3,962	-0.53%
2020/12/01	7	19.69	3	19.75	20.05	4	3,874	0.10%
2020/11/30	1	20.65	0	0.00	20.70	1	3,815	0.03%
2020/11/27	8	21.25	7	21.44	21.50	1	3,754	0.03%
2020/11/26	1	22.15	0	0.00	21.10	1	3,709	0.03%
2020/11/25	3	21.87	4	21.76	21.70	-1	3,615	-0.03%
2020/11/24	57	21.01	1	21.25	21.25	56	3,387	1.65%
2020/11/19	1	17.50	1	17.55	17.50	0	3,080	0.00%
2020/11/18	1	17.25	0	0.00	17.20	1	3,029	0.03%
2020/11/12	1	18.60	1	18.65	18.60	0	2,565	0.00%
2020/11/11	3	21.28	0	0.00	20.65	3	2,447	0.12%
2020/11/10	0	0.00	0.1	23.90	22.90	-0.1	2,252	0.00%
2020/11/09	0	0.00	1	25.25	25.40	-1	2,211	-0.05%
2020/10/27	1	22.95	0	0.00	22.10	1	1,914	0.05%
2020/10/26	0	0.00	1	23.10	23.90	-1	1,721	-0.06%
2020/10/22	1	21.20	0	0.00	19.80	1	1,528	0.07%
2020/10/20	0	0.00	1	18.00	18.00	-1	1,353	-0.07%
2020/10/14	0	0.00	5	16.84	16.55	-5	1,171	-0.43%
2020/10/13	7	16.11	8	16.33	16.70	-1	1,090	-0.09%
2020/10/12	7	14.56	1	14.85	15.55	6	806	0.74%
2020/10/08	2	13.43	5	14.15	14.15	-3	637	-0.47%
2020/10/06	0	0.00	3	12.95	13.00	-3	502	-0.60%
2020/10/05	3	12.85	0	0.00	12.85	3	422	0.71%
2020/09/29	0	0.00	7	11.05	11.25	-7	267	-2.61%
2020/06/04	2	9.40	0	0.00	9.47	2	93	2.14%
2020/05/08	2	9.80	0	0.00	9.72	2	63	3.14%
2019/11/28	0.1	11.40	0	0.00	11.45	0.1	61	0.16%
2019/03/13	0	0.00	2	11.35	11.40	-2	98	-2.04%
2019/01/09	0	0.00	1	10.90	11.00	-1	99	-1.00%
2018/09/21	1	9.99	0	0.00	10.00	1	85	1.17%
2018/08/28	0.1	11.10	0	0.00	10.95	0.1	95	0.10%
2018/08/24	1	11.60	0	0.00	11.65	1	96	1.03%
2018/06/05	1	12.05	0	0.00	11.95	1	113	0.88%
2018/05/18	1	12.10	0	0.00	12.10	1	112	0.89%
2018/03/26	2	12.20	0	0.00	12.35	2	110	1.80%