創惟 (6104)-凱基-永康券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
96.8
漲跌
▼0.8
漲幅
-0.82%
成交量
575張
產業
上櫃半導體類股▼0.18%
816人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	96.90	0	0.00	96.80	1	2,361	0.04%
2024/04/17	1	98.00	1	97.30	97.60	0	2,379	0.00%
2024/04/16	1	94.80	0	0.00	94.00	1	2,384	0.04%
2024/04/15	1	98.20	0	0.00	98.00	1	2,372	0.04%
2024/04/11	1.6	103.16	0	0.00	103.00	1.6	2,379	0.07%
2024/04/10	0.5	108.50	0	0.00	108.00	0.5	2,368	0.02%
2024/04/01	0	0.00	1	111.00	111.00	-1	2,457	-0.04%
2024/03/27	0.2	108.50	0	0.00	109.00	0.2	2,533	0.01%
2024/03/21	1	108.00	1	108.50	108.50	0	2,568	0.00%
2024/03/19	0.1	109.00	0	0.00	108.50	0.1	2,619	0.00%
2024/03/14	2	107.50	0	0.00	107.00	2	2,793	0.07%
2024/03/13	1	105.50	0	0.00	105.50	1	2,804	0.04%
2024/03/08	1.1	108.00	0	0.00	108.00	1.1	2,890	0.04%
2024/03/07	1.7	114.59	0	0.00	112.00	1.7	2,910	0.06%
2024/03/04	1	123.00	1	121.00	120.50	0	3,162	0.00%
2024/02/29	2	122.25	0	0.00	121.00	2	3,326	0.06%
2024/02/26	2	132.50	1	128.50	127.50	1	3,764	0.03%
2024/02/23	1	121.00	5	125.10	125.00	-4	3,675	-0.11%
2024/02/20	1	116.50	0	0.00	115.00	1	3,646	0.03%
2024/02/19	1	116.00	3	117.50	115.50	-2	3,689	-0.05%
2024/02/16	0	0.00	3	118.00	118.50	-3	3,815	-0.08%
2024/02/15	1	113.50	0	0.00	113.50	1	3,787	0.03%
2024/02/05	1	108.00	0	0.00	108.00	1	3,759	0.03%
2024/02/02	0	0.00	1	110.50	110.50	-1	3,759	-0.03%
2024/02/01	2	108.75	0	0.00	109.50	2	3,755	0.05%
2024/01/29	2	107.50	0	0.00	107.50	2	3,775	0.05%
2024/01/24	0	0.00	3	110.00	108.50	-3	3,797	-0.08%
2024/01/02	1	120.00	0	0.00	122.00	1	4,398	0.02%
2023/12/29	1	120.00	0	0.00	120.00	1	4,380	0.02%
2023/12/27	1	123.00	1	121.50	122.00	0	4,368	0.00%
2023/12/26	8	122.00	8	121.00	121.00	0	4,337	0.00%
2023/12/25	0	0.00	1	121.00	122.00	-1	4,299	-0.02%
2023/12/18	1	118.00	0	0.00	117.00	1	4,248	0.02%
2023/12/15	1	119.00	0	0.00	119.00	1	4,246	0.02%
2023/12/14	0	0.00	3	120.50	121.00	-3	4,256	-0.07%
2023/12/13	4	120.50	9.4	123.53	119.50	-5.4	4,237	-0.13%
2023/12/07	0.1	129.00	20.2	130.01	128.00	-20.1	4,201	-0.48%
2023/12/06	20	131.00	0	0.00	131.50	20	4,195	0.48%
2023/12/05	0.8	127.50	34	127.50	127.00	-33.2	4,166	-0.80%
2023/12/04	1	131.50	0	0.00	129.50	1	4,186	0.02%
2023/11/30	7.4	134.31	3	134.83	134.00	4.4	4,183	0.11%
2023/11/29	3.5	133.21	0	0.00	136.50	3.5	4,198	0.08%
2023/11/28	0	0.00	7	128.50	132.50	-7	4,025	-0.17%
2023/11/27	1.1	131.32	1	128.50	126.50	0.1	3,997	0.00%
2023/11/24	4.6	131.93	1.1	130.23	128.00	3.5	3,972	0.09%
2023/11/22	35	123.04	9.1	126.37	128.00	25.9	3,474	0.75%
2023/11/21	4	120.00	1.5	119.67	120.00	2.5	3,257	0.08%
2023/11/20	2	117.50	0	0.00	119.50	2	3,193	0.06%
2023/11/17	0	0.00	1	118.50	118.50	-1	3,044	-0.03%
2023/11/16	5	114.20	2	113.00	114.00	3	2,984	0.10%
2023/11/15	0	0.00	3.5	119.75	117.50	-3.5	2,910	-0.12%
2023/11/14	1	110.50	5.5	112.82	113.50	-4.5	2,755	-0.16%
2023/11/10	1	105.00	0	0.00	105.00	1	2,725	0.04%
2023/11/08	1	111.50	1	109.00	109.00	0	2,720	0.00%
2023/11/07	1	110.00	0	0.00	110.00	1	2,719	0.04%
2023/10/31	3.5	108.57	0	0.00	105.50	3.5	2,804	0.12%
2023/10/30	0	0.00	1	109.00	109.00	-1	2,818	-0.04%
2023/10/26	2	109.00	0	0.00	107.50	2	2,878	0.07%
2023/10/25	1	114.00	1	113.50	113.50	0	2,913	0.00%
2023/10/23	0	0.00	2.5	109.66	110.00	-2.5	3,163	-0.08%
2023/10/20	0	0.00	1	110.00	112.00	-1	3,248	-0.03%
2023/10/19	0	0.00	2	109.50	110.00	-2	3,244	-0.06%
2023/10/18	3	114.00	2	112.00	108.50	1	3,252	0.03%
2023/10/17	5.5	116.50	1	117.50	111.50	4.5	3,256	0.14%
2023/10/16	3	115.67	1	119.00	114.50	2	3,177	0.06%
2023/10/13	1	116.00	5	119.30	120.50	-4	3,102	-0.13%
2023/10/12	1	106.00	0	0.00	111.00	1	2,973	0.03%
2023/10/11	1	107.00	1	109.50	105.50	0	2,981	0.00%
2023/10/03	1	105.50	0	0.00	104.50	1	2,947	0.03%
2023/09/20	0	0.00	1	116.50	113.50	-1	2,952	-0.03%
2023/09/19	1	118.00	0	0.00	114.50	1	2,955	0.03%
2023/09/18	1.5	118.50	1	119.00	118.50	0.5	2,935	0.02%
2023/09/15	3	118.50	2	119.25	118.00	1	2,918	0.03%
2023/09/14	0	0.00	3	115.67	118.00	-3	2,872	-0.10%
2023/09/13	4.2	116.43	0	0.00	112.00	4.2	2,938	0.14%
2023/09/07	3	118.17	3	116.67	116.50	0	2,928	0.00%
2023/09/06	3	117.67	4	118.38	118.00	-1	2,873	-0.03%
2023/09/04	1	117.50	1	119.00	117.50	0	2,771	0.00%
2023/09/01	2	113.25	3	113.83	114.00	-1	2,689	-0.04%
2023/08/31	1	111.00	2.5	113.00	113.00	-1.5	2,671	-0.06%
2023/08/30	4	111.13	5	107.90	108.00	-1	2,608	-0.04%
2023/08/29	3	106.50	2	107.25	108.00	1	2,547	0.04%
2023/08/23	0	0.00	1	98.80	99.60	-1	2,665	-0.04%
2023/08/21	1	100.50	0	0.00	99.40	1	2,689	0.04%
2023/08/15	1	95.90	0	0.00	94.80	1	2,686	0.04%
2023/08/10	1	99.90	0	0.00	98.10	1	2,673	0.04%
2023/08/08	1	105.00	0	0.00	105.00	1	2,629	0.04%
2023/08/04	0	0.00	1	110.50	109.00	-1	2,606	-0.04%
2023/08/02	1	115.00	0	0.00	111.50	1	2,584	0.04%
2023/07/31	2	123.50	2	119.75	115.00	0	2,571	0.00%
2023/07/26	1	115.00	0	0.00	113.50	1	2,343	0.04%
2023/07/25	1	119.00	0	0.00	117.50	1	2,174	0.05%
2023/07/21	0	0.00	2	112.00	112.50	-2	2,119	-0.09%
2023/07/20	1	116.00	2	115.00	115.00	-1	2,140	-0.05%
2023/07/19	1.5	112.48	5	114.10	114.00	-3.5	2,105	-0.17%
2023/07/18	1	108.50	1	107.50	107.50	0	2,059	0.00%
2023/07/17	1	106.50	1	108.50	110.00	0	2,080	0.00%
2023/07/13	2	110.00	0	0.00	110.00	2	2,059	0.10%
2023/07/10	1	107.00	0	0.00	106.00	1	2,141	0.05%
2023/07/07	0	0.00	2	108.50	108.50	-2	2,219	-0.09%
2023/07/06	2	112.75	0	0.00	112.50	2	2,220	0.09%
2023/07/05	2	114.75	1	115.50	112.50	1	2,225	0.04%
2023/06/26	1	113.00	0	0.00	113.00	1	2,383	0.04%
2023/06/20	1	116.00	0	0.00	115.50	1	2,605	0.04%
2023/06/16	1	114.00	0	0.00	114.00	1	2,659	0.04%
2023/06/14	0	0.00	2	118.00	117.50	-2	2,712	-0.07%
2023/06/13	0	0.00	1	118.00	117.50	-1	2,727	-0.04%
2023/06/12	1	113.50	0	0.00	113.00	1	2,720	0.04%
2023/06/09	2	113.50	0	0.00	113.00	2	2,799	0.07%
2023/06/08	0	0.00	1	114.00	113.50	-1	2,995	-0.03%
2023/06/06	1	115.50	0	0.00	114.50	1	3,256	0.03%
2023/06/02	1	118.00	0	0.00	116.50	1	3,297	0.03%
2023/05/31	0	0.00	5	117.50	117.50	-5	3,444	-0.15%
2023/05/30	5	114.10	2	113.75	115.00	3	3,404	0.09%
2023/05/29	1	106.50	3	112.33	112.50	-2	3,411	-0.06%
2023/05/26	2	108.00	0	0.00	106.00	2	3,510	0.06%
2023/05/24	1	109.50	0	0.00	109.50	1	3,766	0.03%
2023/05/23	0	0.00	2	112.00	111.50	-2	3,941	-0.05%
2023/05/12	1	106.50	0	0.00	107.50	1	5,141	0.02%
2023/05/09	1	109.50	0	0.00	107.50	1	5,553	0.02%
2023/05/02	0	0.00	1	110.50	110.00	-1	6,480	-0.02%
2023/04/27	1	103.00	1	104.50	103.50	0	6,555	0.00%
2023/04/26	1	103.50	0	0.00	105.50	1	6,583	0.02%
2023/04/25	0	0.00	1	102.00	102.50	-1	6,707	-0.01%
2023/04/24	1	110.50	0	0.00	108.50	1	6,698	0.01%
2023/04/13	0	0.00	1	125.00	122.00	-1	7,028	-0.01%
2023/04/12	6	128.00	7	128.57	130.00	-1	6,966	-0.01%
2023/04/11	0	0.00	2	125.75	125.50	-2	6,893	-0.03%
2023/04/10	0	0.00	2	126.25	123.50	-2	6,913	-0.03%
2023/04/07	1	126.00	0	0.00	125.50	1	6,957	0.01%
2023/04/06	1	121.00	1	123.50	125.50	0	6,940	0.00%
2023/03/29	0	119.50	0	0.00	119.00	0	6,962	0.00%
2023/03/27	1	126.00	1	126.50	125.50	0	6,987	0.00%
2023/03/24	12	129.50	7	129.93	127.50	5	7,028	0.07%
2023/03/23	1	126.50	1	125.50	125.50	0	6,863	0.00%
2023/03/22	8	128.38	8	126.44	126.00	0	6,859	0.00%
2023/03/21	5	123.00	5	124.50	125.50	0	6,789	0.00%
2023/03/20	0	121.00	0	0.00	120.50	0	6,795	0.00%
2023/03/17	0	119.00	1	119.50	119.50	-1	6,849	-0.01%
2023/03/14	1	118.00	1	117.00	116.50	0	7,024	0.00%
2023/03/13	2	118.75	11	118.09	120.50	-9	7,217	-0.12%
2023/03/10	1	122.50	3	122.83	124.00	-2	7,418	-0.03%
2023/03/09	1	133.50	2	128.25	128.00	-1	7,584	-0.01%
2023/03/07	0	0.00	2	128.00	127.00	-2	7,556	-0.03%
2023/03/06	2	130.75	0	0.00	130.00	2	7,594	0.03%
2023/03/02	3	127.50	3	126.67	126.50	0	7,798	0.00%
2023/02/24	0	0.00	5	125.00	124.00	-5	7,833	-0.06%
2023/02/23	0	0.00	1	128.00	128.00	-1	7,790	-0.01%
2023/02/22	2	122.75	5	124.00	122.50	-3	7,937	-0.04%
2023/02/21	0	127.50	5	127.10	127.00	-5	8,019	-0.06%
2023/02/20	13	128.31	5	127.80	127.50	8	7,974	0.10%
2023/02/17	4	121.25	5	120.00	123.00	-1	7,825	-0.01%
2023/02/16	2	117.50	2	117.75	118.50	0	7,829	0.00%
2023/02/15	2	115.75	1	116.50	115.50	1	8,157	0.01%
2023/02/14	7	119.43	8	118.31	116.50	-1	8,149	-0.01%
2023/02/13	1	115.00	0	0.00	115.50	1	8,051	0.01%
2023/02/10	5	118.60	4	118.13	115.00	1	8,172	0.01%
2023/02/09	6	117.42	7	117.00	117.00	-1	8,302	-0.01%
2023/02/08	4	117.00	0	0.00	114.50	4	8,304	0.05%
2023/02/07	2	115.50	11	115.05	115.50	-9	8,270	-0.11%
2023/02/06	4	117.63	6	117.00	119.00	-2	8,347	-0.02%
2023/02/03	11	117.23	17	114.00	118.00	-6	8,352	-0.07%
2023/02/02	1	108.00	1	110.00	108.50	0	8,079	0.00%
2023/02/01	1	105.50	6	107.58	105.50	-5	8,565	-0.06%
2023/01/31	7	104.50	8	103.44	104.50	-1	8,592	-0.01%
2023/01/30	1	103.50	0	0.00	103.00	1	8,629	0.01%
2023/01/13	19	98.44	17	97.23	96.00	2	8,997	0.02%
2023/01/11	0	0.00	1	97.50	98.30	-1	8,993	-0.01%
2023/01/10	12	98.39	17	99.59	97.50	-5	9,081	-0.06%
2023/01/09	7	97.60	7	97.30	96.70	0	9,089	0.00%
2023/01/05	7	97.33	2	96.10	96.00	5	9,212	0.05%
2023/01/04	3	95.03	4	96.58	96.10	-1	9,225	-0.01%
2022/12/27	2	91.00	0	0.00	90.30	2	9,891	0.02%
2022/12/20	2	89.95	1	89.20	89.30	1	10,634	0.01%
2022/12/19	1	95.70	0	0.00	93.70	1	10,700	0.01%
2022/12/16	11	97.38	0	0.00	95.70	11	10,759	0.10%
2022/12/15	1	101.50	1	101.50	101.00	0	10,815	0.00%
2022/12/12	2	101.75	1	102.50	101.00	1	10,901	0.01%
2022/12/08	1	105.00	0	0.00	104.00	1	10,879	0.01%
2022/12/07	2	105.75	1	106.50	103.00	1	10,887	0.01%
2022/12/06	3	105.00	1	105.00	104.50	2	10,835	0.02%
2022/12/05	6	109.25	0	0.00	109.50	6	10,850	0.06%
2022/12/02	5	105.30	8	106.06	107.00	-3	10,675	-0.03%
2022/12/01	1	97.80	3	98.57	100.00	-2	10,409	-0.02%
2022/11/29	4	95.53	3	94.70	94.50	1	10,435	0.01%
2022/11/28	3	96.20	3	97.13	97.60	0	10,366	0.00%
2022/11/25	2	96.85	1	97.90	96.50	1	10,336	0.01%
2022/11/24	11	94.80	11	95.28	96.20	0	10,197	0.00%
2022/11/23	11	92.00	11	91.30	91.10	0	10,093	0.00%
2022/11/22	1	92.60	2	92.25	90.90	-1	10,131	-0.01%
2022/11/21	1	95.20	1	94.30	94.30	0	10,157	0.00%
2022/11/18	16	97.84	12	98.22	95.10	4	10,210	0.04%
2022/11/17	2	95.35	17	96.72	96.30	-15	10,032	-0.15%
2022/11/16	11	95.30	12	94.28	94.30	-1	9,957	-0.01%
2022/11/15	22	94.50	22	92.90	94.50	0	9,958	0.00%
2022/11/14	14	94.74	13	95.48	95.00	1	10,052	0.01%
2022/11/11	1	94.50	45	95.78	91.70	-44	10,143	-0.43%
2022/11/10	60	90.85	0	0.00	91.00	60	9,942	0.60%
2022/11/09	0	0.00	1	91.40	91.80	-1	10,574	-0.01%
2022/11/08	0	0.00	2	90.05	88.50	-2	10,728	-0.02%
2022/11/07	0	0.00	5	89.80	89.00	-5	10,775	-0.05%
2022/11/04	1	89.00	0	0.00	89.00	1	10,622	0.01%
2022/11/03	1	88.70	0	0.00	88.60	1	10,544	0.01%
2022/11/02	11	89.02	5	88.92	89.00	6	10,572	0.06%
2022/11/01	15	86.01	15	86.87	87.10	0	10,461	0.00%
2022/10/31	1	83.00	0	0.00	83.40	1	10,351	0.01%
2022/10/28	12	83.63	2	81.20	82.10	10	10,407	0.10%
2022/10/27	0	0.00	1	81.20	82.60	-1	9,923	-0.01%
2022/10/25	1	77.20	0.1	77.10	75.20	0.9	9,988	0.01%
2022/10/21	0	0.00	1	80.30	80.10	-1	10,055	-0.01%
2022/10/20	7	84.94	7	83.49	83.60	0	10,334	0.00%
2022/10/14	0	0.00	1	85.80	85.80	-1	11,393	-0.01%
2022/10/13	5	79.00	1	84.80	78.00	4	11,510	0.03%
2022/10/12	5	85.00	0	0.00	84.40	5	11,553	0.04%
2022/10/11	0	0.00	1	86.90	86.40	-1	11,710	-0.01%
2022/10/06	1	94.10	0	0.00	93.70	1	12,160	0.01%
2022/10/05	5	93.74	4	92.90	92.50	1	12,257	0.01%
2022/10/04	2	94.10	1	91.70	94.00	1	12,307	0.01%
2022/10/03	2	89.50	2	92.80	92.70	0	12,390	0.00%
2022/09/30	2	86.45	2	87.25	88.10	0	12,546	0.00%
2022/09/28	1	88.80	0	0.00	88.80	1	12,789	0.01%
2022/09/26	1	89.30	2	89.50	87.60	-1	13,042	-0.01%
2022/09/22	1	92.80	2	96.75	100.50	-1	13,500	-0.01%
2022/09/21	1	99.10	0.1	99.60	98.00	1	13,616	0.01%
2022/09/20	1	100.00	0	0.00	99.30	1	13,833	0.01%
2022/09/16	3	101.17	2	100.50	100.00	1	14,077	0.01%
2022/09/15	1	103.00	1	103.50	103.00	0	14,300	0.00%
2022/09/14	0	0.00	1	107.00	107.00	-1	14,506	-0.01%
2022/09/12	1	107.00	2	106.00	104.50	-1	14,947	-0.01%
2022/09/08	0	0.00	1	102.50	104.50	-1	15,021	-0.01%
2022/09/06	4	105.00	2	102.75	102.50	2	15,134	0.01%
2022/09/02	0	0.00	1	121.00	120.00	-1	15,046	-0.01%
2022/09/01	1	120.50	1	120.00	120.00	0	15,125	0.00%
2022/08/30	1	123.50	0	0.00	120.50	1	15,284	0.01%
2022/08/29	1	119.50	1	120.00	122.50	0	15,418	0.00%
2022/08/26	0.1	125.00	0	0.00	125.50	0.1	15,490	0.00%
2022/08/25	1	127.00	1	127.00	127.00	0	15,557	0.00%
2022/08/24	1	127.50	2	126.50	125.50	-1	15,670	-0.01%
2022/08/23	1	129.00	1	125.50	129.00	0	15,831	0.00%
2022/08/22	1	130.00	1	128.50	128.00	0	15,996	0.00%
2022/08/19	6	134.58	5	132.40	133.00	1	16,019	0.01%
2022/08/18	6	132.67	14	132.36	132.00	-8	15,969	-0.05%
2022/08/17	15	129.80	16	130.38	128.00	-1	15,821	-0.01%
2022/08/16	17	132.12	10	133.15	131.50	7	15,835	0.04%
2022/08/15	3	127.33	4	128.75	130.50	-1	15,334	-0.01%
2022/08/12	3	119.83	1	119.00	119.00	2	15,269	0.01%
2022/08/11	1	117.50	1	113.50	113.50	0	15,319	0.00%
2022/08/09	2	116.50	1	114.50	114.50	1	16,036	0.01%
2022/08/05	1	116.00	1	117.00	116.00	0	16,600	0.00%
2022/08/02	4	116.75	5	116.60	118.50	-1	17,154	-0.01%
2022/07/28	3	122.33	2	122.50	119.50	1	17,587	0.01%
2022/07/27	3	121.50	3	123.67	125.50	0	17,514	0.00%
2022/07/26	6	135.58	7	135.79	129.50	-1	17,300	-0.01%
2022/07/25	10	138.80	9	140.22	137.00	1	17,314	0.01%
2022/07/22	14	146.32	21	147.45	143.00	-7	17,441	-0.04%
2022/07/21	3	143.00	2	144.25	145.00	1	17,174	0.01%
2022/07/20	1	136.50	1	133.50	133.50	0	17,003	0.00%
2022/07/19	1	130.50	1	130.50	130.50	0	17,046	0.00%
2022/07/18	32	135.02	23	134.98	132.50	9	17,195	0.05%
2022/07/15	1	133.50	2	136.50	133.00	-1	17,198	-0.01%
2022/07/14	12	126.50	17	129.09	134.00	-5	17,096	-0.03%
2022/07/13	18	130.42	14	132.61	126.00	4	17,010	0.02%
2022/07/12	8	125.75	8	127.25	127.00	0	17,014	0.00%
2022/07/11	2	131.00	0	0.00	131.50	2	17,012	0.01%
2022/07/08	1	132.00	1	132.50	134.50	0	16,992	0.00%
2022/07/07	3	131.83	4	129.25	128.00	-1	16,796	-0.01%
2022/07/06	1	126.50	0	0.00	125.00	1	16,633	0.01%
2022/07/05	2	133.50	2	135.50	138.50	0	16,483	0.00%
2022/07/01	3	143.50	6	145.08	140.50	-3	16,796	-0.02%
2022/06/30	2	139.57	3	143.83	149.00	-1	16,587	-0.01%
2022/06/29	9	144.94	9	146.89	150.50	0	16,412	0.00%
2022/06/28	2	150.00	1	152.50	148.50	1	16,339	0.01%
2022/06/27	2	165.50	2	164.50	164.50	0	16,379	0.00%
2022/06/24	1	165.50	2	160.00	160.00	-1	16,541	-0.01%
2022/06/23	6	161.08	9	159.72	161.00	-3	16,472	-0.02%
2022/06/22	2	157.50	2	165.00	155.50	0	16,295	0.00%
2022/06/21	2	165.25	3	171.33	171.50	-1	16,251	-0.01%
2022/06/20	0	174.00	6	173.00	164.50	-6	16,400	-0.04%
2022/06/17	2	184.50	0	0.00	182.50	2	16,557	0.01%
2022/06/16	4	201.38	1	202.00	191.00	3	17,063	0.02%
2022/06/15	2	206.50	2	203.25	199.00	0	17,598	0.00%
2022/06/14	2	203.75	2	204.50	204.50	0	17,776	0.00%
2022/06/13	2	198.00	2	202.00	201.00	0	18,080	0.00%
2022/06/10	1	199.00	2	199.75	201.00	-1	18,463	-0.01%
2022/06/09	1	200.00	1	202.50	204.00	0	18,948	0.00%
2022/06/08	1	203.00	1	200.50	200.50	0	19,158	0.00%
2022/06/07	3	201.17	7	201.21	200.50	-4	19,466	-0.02%
2022/06/06	11	208.59	9	207.67	208.50	2	19,980	0.01%
2022/06/02	6	212.50	8	212.38	213.50	-2	20,703	-0.01%
2022/06/01	4	213.63	3	209.33	208.50	1	21,005	0.00%
2022/05/31	1	210.00	0	0.00	211.50	1	21,454	0.00%
2022/05/30	0	0.00	4	202.00	211.50	-4	22,102	-0.02%
2022/05/27	1	194.50	1	195.50	192.50	0	22,692	0.00%
2022/05/26	1	191.00	0	0.00	191.00	1	23,005	0.00%
2022/05/24	1	198.00	0	0.00	194.00	1	23,892	0.00%
2022/05/23	10	210.00	10	210.75	202.00	0	24,202	0.00%
2022/05/20	7	212.86	8	213.56	208.00	-1	24,359	0.00%
2022/05/19	16	212.19	15	208.27	213.50	1	24,259	0.00%
2022/05/18	5	215.80	2	214.75	213.50	3	24,343	0.01%
2022/05/17	6	205.67	9	206.11	212.00	-3	24,314	-0.01%
2022/05/16	3	199.83	3	196.56	196.00	0	24,621	0.00%
2022/05/13	12	196.96	8	194.50	197.00	4	25,140	0.02%
2022/05/12	6	193.42	6	188.50	183.50	0	25,318	0.00%
2022/05/11	3	190.67	5	194.80	194.50	-2	25,571	-0.01%
2022/05/10	3	187.33	1	185.00	196.50	2	26,008	0.01%
2022/05/09	3	182.83	3	184.33	184.50	0	26,206	0.00%
2022/05/06	5.2	195.99	4	197.38	192.00	1.2	26,424	0.00%
2022/05/05	7	212.43	8	212.63	211.50	-1	26,377	0.00%
2022/05/04	4.2	206.90	2	207.75	205.00	2.2	26,305	0.01%
2022/05/03	1	204.50	1	205.00	205.00	0	26,451	0.00%
2022/04/29	4	206.50	4	205.13	199.50	0	26,513	0.00%
2022/04/28	3	211.17	5	207.90	204.00	-2	26,627	-0.01%
2022/04/27	2	197.50	9	195.83	203.50	-7	26,744	-0.03%
2022/04/26	10	203.30	10	201.90	203.50	0	26,663	0.00%
2022/04/25	8	201.70	6	208.08	199.50	2	26,652	0.01%
2022/04/22	8	227.74	5	228.10	221.50	3	26,853	0.01%
2022/04/21	8	230.81	10	232.37	239.00	-2	26,713	-0.01%
2022/04/20	9	225.17	8	222.31	229.00	1	26,560	0.00%
2022/04/19	3	228.83	1	221.50	221.50	2	26,443	0.01%
2022/04/18	2	226.50	2	222.75	226.50	0	26,356	0.00%
2022/04/15	5	226.60	3	225.50	225.50	2	26,358	0.01%
2022/04/14	4	245.00	11	235.41	232.00	-7	26,251	-0.03%
2022/04/13	4	257.00	4	250.38	248.00	0	26,134	0.00%
2022/04/12	4	258.88	3	256.51	249.50	1	26,067	0.00%
2022/04/11	1	253.47	2	249.50	246.00	-1	25,928	0.00%
2022/04/08	22	268.36	13	263.66	264.50	9	25,894	0.03%
2022/04/07	9	277.39	3	279.67	272.00	6	25,455	0.02%
2022/04/06	2	296.50	2	302.00	302.00	0	25,191	0.00%
2022/04/01	0	0.00	2	295.00	300.00	-2	25,234	-0.01%
2022/03/31	0	0.00	1	297.50	302.00	-1	25,247	0.00%
2022/03/30	3	312.50	3.3	307.62	304.50	-0.3	25,271	0.00%
2022/03/29	9	313.17	6	313.25	309.00	3	25,361	0.01%
2022/03/28	1	295.00	2	302.50	303.00	-1	25,412	0.00%
2022/03/25	2	301.25	1	293.00	292.50	1	25,973	0.00%
2022/03/24	2	303.24	1	302.00	292.00	1	26,531	0.00%
2022/03/23	8	319.19	9	318.23	298.00	-1	26,924	0.00%
2022/03/22	4	301.50	46	301.14	307.00	-42	26,954	-0.16%
2022/03/21	33	298.29	9	290.17	306.50	24	26,822	0.09%
2022/03/18	26	286.90	5.1	289.51	291.50	20.9	26,240	0.08%
2022/03/17	3	279.67	4	288.26	292.00	-1	25,674	0.00%
2022/03/16	3	266.50	3	266.17	265.50	0	25,410	0.00%
2022/03/15	3	277.33	2	278.00	265.00	1	25,180	0.00%
2022/03/14	3	294.83	13	292.77	294.00	-10	24,990	-0.04%
2022/03/11	3	282.00	6.3	282.68	289.50	-3.3	24,549	-0.01%
2022/03/10	3	281.83	2	280.75	279.00	1	24,273	0.00%
2022/03/09	18	277.39	9	271.83	270.50	9	24,002	0.04%
2022/03/08	22	275.52	21	269.95	265.50	1	23,491	0.00%
2022/03/07	7	268.06	10	269.00	265.00	-3	22,922	-0.01%
2022/03/04	14	289.99	11	287.23	281.00	3	22,690	0.01%
2022/03/03	6.3	291.76	7	299.07	293.50	-0.8	22,257	0.00%
2022/03/02	12	262.67	18	264.06	273.00	-6	21,598	-0.03%
2022/03/01	5	251.00	1	252.50	248.50	4	20,908	0.02%
2022/02/25	16	246.97	18	248.50	245.00	-2	20,682	-0.01%
2022/02/24	8	236.13	9	235.00	233.00	-1	20,263	0.00%
2022/02/23	8	237.25	12	238.33	238.50	-4	20,564	-0.02%
2022/02/22	4	228.75	51	225.55	226.50	-47	20,451	-0.23%
2022/02/21	3	235.50	1	238.00	240.00	2	20,648	0.01%
2022/02/18	9	237.00	6	235.67	238.50	3	21,484	0.01%
2022/02/17	6	239.42	4	236.75	236.00	2	21,706	0.01%
2022/02/16	19	252.11	20	246.48	245.50	-1	22,235	0.00%
2022/02/15	11	264.77	6	257.83	245.00	5	22,917	0.02%
2022/02/14	12	265.00	9	265.11	265.00	3	22,606	0.01%
2022/02/11	7	258.07	9	267.17	271.00	-2	22,673	-0.01%
2022/02/10	7	251.21	7	248.00	246.50	0	22,468	0.00%
2022/02/09	7	234.21	11	239.36	243.00	-4	21,779	-0.02%
2022/02/08	4	218.75	5	219.20	221.00	-1	21,383	0.00%
2022/02/07	0	0.00	2	213.50	213.50	-2	21,002	-0.01%
2022/01/25	1	204.50	2	208.25	205.00	-1	21,190	0.00%
2022/01/24	54	197.85	4	198.00	204.50	50	21,345	0.23%
2022/01/21	1	208.50	3	205.67	198.00	-2	21,519	-0.01%
2022/01/20	18	211.11	22	211.80	210.00	-4	21,736	-0.02%
2022/01/19	1	200.50	1	206.50	207.00	0	21,725	0.00%
2022/01/18	3	202.67	5	205.20	205.50	-2	22,038	-0.01%
2022/01/17	4	194.63	5	201.40	203.50	-1	21,998	0.00%
2022/01/14	1	187.00	14	189.04	192.00	-13	21,910	-0.06%
2022/01/13	4	187.63	0	0.00	185.50	4	22,163	0.02%
2022/01/12	2	189.25	1	193.50	191.50	1	22,460	0.00%
2022/01/11	6	188.42	2	188.50	191.50	4	22,880	0.02%
2022/01/10	2	191.75	8	186.25	190.00	-6	22,961	-0.03%
2022/01/07	4	182.63	1	181.52	179.00	3	23,066	0.01%
2022/01/06	2	193.50	0	0.00	194.00	2	23,236	0.01%
2022/01/05	3	190.00	0	0.00	188.00	3	23,394	0.01%
2022/01/04	0	0.00	1	197.50	198.00	-1	23,775	0.00%
2022/01/03	2	196.50	0	0.00	196.00	2	24,054	0.01%
2021/12/29	3	198.00	3	197.00	197.00	0	24,731	0.00%
2021/12/28	5	201.20	6	200.00	199.50	-1	25,218	0.00%
2021/12/27	5	196.70	4	195.75	198.00	1	25,437	0.00%
2021/12/24	6	204.33	3	206.17	199.00	3	25,595	0.01%
2021/12/23	4	210.38	3	208.17	206.00	1	25,704	0.00%
2021/12/22	15	208.07	14	204.64	204.00	1	25,675	0.00%
2021/12/21	6	209.50	6	213.50	206.50	0	25,621	0.00%
2021/12/20	23	212.76	17	200.79	198.00	6	25,464	0.02%
2021/12/17	33	206.98	25	204.94	205.00	8	25,290	0.03%
2021/12/16	15	202.37	28	202.63	208.00	-13	25,375	-0.05%
2021/12/15	17	183.06	22	183.77	189.50	-5	25,699	-0.02%
2021/12/14	17	177.74	16	179.97	179.50	1	25,866	0.00%
2021/12/13	16	179.13	18	182.64	183.50	-2	26,304	-0.01%
2021/12/10	18	185.22	19	182.66	180.50	-1	26,599	0.00%
2021/12/09	24	189.94	15	186.50	186.50	9	26,821	0.03%
2021/12/08	11	186.45	14	190.00	195.00	-3	27,138	-0.01%
2021/12/07	6	186.67	6	188.25	184.00	0	27,624	0.00%
2021/12/06	12	184.46	11	185.95	187.50	1	27,917	0.00%
2021/12/03	17	184.41	16	183.34	183.00	1	29,107	0.00%
2021/12/02	19	187.87	16	184.22	185.50	3	29,262	0.01%
2021/12/01	16	182.69	18	186.44	194.00	-2	29,561	-0.01%
2021/11/30	19	187.97	17	188.00	182.50	2	30,953	0.01%
2021/11/29	12	174.04	28	175.21	185.00	-16	31,179	-0.05%
2021/11/26	11	175.86	19	178.00	177.00	-8	31,689	-0.03%
2021/11/25	2	188.25	0	0.00	181.00	2	32,666	0.01%
2021/11/24	5	184.90	6	185.17	188.00	-1	32,558	0.00%
2021/11/23	5	195.30	25	190.66	189.00	-20	32,605	-0.06%
2021/11/22	30	199.15	13	199.73	193.50	17	32,490	0.05%
2021/11/19	4	189.88	4	190.75	188.50	0	32,013	0.00%
2021/11/18	9	193.72	5	192.70	190.00	4	32,109	0.01%
2021/11/17	10	188.05	13	191.69	193.00	-3	32,077	-0.01%
2021/11/16	11	177.09	10	179.20	179.00	1	31,411	0.00%
2021/11/15	10	177.10	14	179.57	182.00	-4	31,398	-0.01%
2021/11/12	38	174.17	13	170.58	165.50	25	30,764	0.08%
2021/11/11	6	155.17	11	161.23	166.50	-5	29,670	-0.02%
2021/11/10	5	151.33	8	153.69	151.50	-3	29,338	-0.01%
2021/11/09	3	142.67	16	149.19	147.00	-13	28,924	-0.04%
2021/11/08	2	138.50	0	0.00	138.50	2	28,818	0.01%
2021/11/05	2	138.50	7	136.57	138.50	-5	29,012	-0.02%
2021/11/04	8	135.25	0	0.00	135.50	8	29,134	0.03%
2021/11/03	12	142.33	3	137.17	138.50	9	29,096	0.03%
2021/11/02	16	151.56	25	149.36	142.00	-9	28,991	-0.03%
2021/11/01	10	151.20	28	154.11	152.00	-18	29,059	-0.06%
2021/10/29	6	148.25	5	146.60	144.00	1	28,845	0.00%
2021/10/28	23	146.41	11	146.50	148.50	12	28,527	0.04%
2021/10/27	3	138.33	9	143.50	145.50	-6	28,037	-0.02%
2021/10/26	31	142.08	12.7	142.53	132.50	18.3	27,710	0.07%
2021/10/25	8	144.56	7	144.21	143.50	1	27,246	0.00%
2021/10/22	2	141.75	4	141.88	142.50	-2	27,046	-0.01%
2021/10/21	17	139.56	10	140.65	138.00	7	26,749	0.03%
2021/10/20	0	0.00	4	135.25	137.50	-4	26,407	-0.02%
2021/10/19	3	133.00	7	132.29	131.50	-4	26,089	-0.02%
2021/10/18	2	119.75	1	121.50	123.00	1	25,632	0.00%
2021/10/15	3	122.00	4	120.63	121.00	-1	25,484	0.00%
2021/10/14	7.2	120.29	8	116.50	121.00	-0.8	25,532	0.00%
2021/10/13	2	116.75	1	120.00	120.50	1	25,648	0.00%
2021/10/12	7	121.50	3	121.00	117.50	4	25,808	0.02%
2021/10/08	0	0.00	5	126.80	128.50	-5	25,528	-0.02%
2021/10/07	6	116.92	1	117.50	117.00	5	25,291	0.02%
2021/10/06	7	118.64	7	119.50	113.50	0	25,205	0.00%
2021/10/05	4.1	121.00	4	119.88	125.00	0.1	24,788	0.00%
2021/10/04	2	124.25	1	124.00	121.50	1	24,234	0.00%
2021/10/01	10.1	137.19	10	138.60	135.00	0.1	23,859	0.00%
2021/09/30	23	141.39	22	140.00	140.00	1	23,574	0.00%
2021/09/29	7	143.07	3	142.50	138.00	4	23,288	0.02%
2021/09/28	25.2	146.38	26	147.69	148.50	-0.8	22,975	0.00%
2021/09/27	5.4	150.85	6	146.17	144.50	-0.6	22,725	0.00%
2021/09/24	21	155.00	23	154.09	155.00	-2	22,209	-0.01%
2021/09/23	45	152.71	40	151.64	152.00	5	21,716	0.02%
2021/09/22	51	150.87	49	152.73	147.00	2	21,035	0.01%
2021/09/17	14.6	148.32	15	148.47	151.00	-0.4	20,258	0.00%
2021/09/16	17	143.00	17	143.74	146.00	0	19,748	0.00%
2021/09/15	2	132.75	3	137.17	142.00	-1	19,184	-0.01%
2021/09/14	3	136.00	4	137.88	137.00	-1	18,789	-0.01%
2021/09/13	1	145.00	10	138.50	136.00	-9	18,429	-0.05%
2021/09/10	5	142.20	5	141.80	145.50	0	17,864	0.00%
2021/09/09	1	135.00	2	137.75	144.00	-1	17,099	-0.01%
2021/09/08	34	138.25	30	138.33	137.50	4	16,620	0.02%
2021/09/07	8	147.69	6.1	141.41	136.00	1.9	15,324	0.01%
2021/09/06	7	153.29	6.1	152.45	151.00	0.9	14,999	0.01%
2021/09/03	18	156.06	11	155.68	160.00	7	14,481	0.05%
2021/09/02	2	151.25	22	152.00	157.50	-20	12,775	-0.16%
2021/09/01	46	136.52	32	143.44	143.50	14	12,270	0.11%
2021/08/31	24.2	131.38	17	132.91	130.50	7.2	11,475	0.06%
2021/08/30	0	0.00	2	123.00	126.50	-2	10,232	-0.02%
2021/08/27	4	114.63	6.1	115.16	115.00	-2.1	10,138	-0.02%
2021/08/26	9	124.11	10	124.45	120.50	-1	9,847	-0.01%
2021/08/25	8	123.06	7	122.29	122.50	1	9,549	0.01%
2021/08/24	12	123.25	8	123.06	124.00	4	9,265	0.04%
2021/08/23	15	116.33	12	120.25	122.50	3	8,756	0.03%
2021/08/20	4	107.38	5	110.40	111.50	-1	8,208	-0.01%
2021/08/19	7.1	107.73	6	108.50	101.50	1.1	7,860	0.01%
2021/08/18	2	103.50	22	101.76	106.50	-20	7,292	-0.27%
2021/08/17	15	101.37	9	103.64	97.00	6	6,989	0.09%
2021/08/16	2	101.00	2	102.25	102.50	0	6,656	0.00%
2021/08/13	5	100.24	2	98.35	97.70	3	6,403	0.05%
2021/08/12	6	101.58	6	101.50	103.00	0	6,118	0.00%
2021/08/11	5	103.70	15	105.20	106.00	-10	5,838	-0.17%
2021/08/10	5	110.70	1	116.00	110.00	4	5,535	0.07%
2021/08/06	5	129.90	5	126.20	129.00	0	5,222	0.00%
2021/08/05	10	136.30	3	135.33	135.00	7	5,083	0.14%
2021/08/04	1	129.50	0	0.00	128.00	1	4,647	0.02%
2021/08/03	2	133.00	0	0.00	138.00	2	4,411	0.05%
2021/08/02	11	138.82	1	143.00	142.00	10	4,343	0.23%
2021/07/30	1	134.00	60	132.91	133.00	-59	4,278	-1.38%
2021/07/29	0	0.00	5	124.50	124.50	-5	4,196	-0.12%
2021/07/28	5	113.50	0	0.00	113.50	5	4,155	0.12%
2021/07/27	5	124.60	0	0.00	126.00	5	4,151	0.12%
2021/07/26	0	0.00	5	131.40	132.50	-5	4,132	-0.12%
2021/07/21	1	114.50	1	114.00	122.50	0	3,955	0.00%
2021/07/20	7	109.71	0	0.00	111.50	7	3,915	0.18%
2021/07/19	1	110.50	11	111.23	111.50	-10	3,564	-0.28%
2021/07/16	5	96.00	31	99.77	101.50	-26	3,283	-0.79%
2021/07/15	0	0.00	30	92.20	92.70	-30	2,997	-1.00%
2021/07/14	0	0.00	31	84.30	84.30	-31	2,857	-1.08%
2021/07/13	7	76.91	3	78.97	76.70	4	2,887	0.14%
2021/07/09	2	70.80	0	0.00	70.60	2	2,587	0.08%
2021/07/08	1	71.50	1	71.70	72.00	0	2,614	0.00%
2021/07/02	3	70.03	4	70.48	72.00	-1	2,768	-0.04%
2021/06/30	4	66.98	1	67.40	66.80	3	2,705	0.11%
2021/06/22	2	61.00	0	0.00	60.60	2	3,012	0.07%
2021/06/18	20	63.30	0	0.00	63.20	20	3,005	0.67%
2021/06/17	30	62.89	0	0.00	62.70	30	2,984	1.01%
2021/06/16	0	0.00	50	62.02	61.90	-50	2,989	-1.67%
2021/06/09	1	62.20	0	0.00	61.80	1	3,007	0.03%
2021/06/03	0	0.00	3	61.57	61.20	-3	3,017	-0.10%
2021/05/28	20	60.02	0	0.00	60.10	20	2,985	0.67%
2021/05/25	10	58.20	0	0.00	58.10	10	3,063	0.33%
2021/05/18	9	52.80	3	51.90	52.80	6	3,317	0.18%
2021/05/17	10	48.30	19	49.67	48.00	-9	3,313	-0.27%
2021/05/13	0	0.00	5	55.00	56.10	-5	3,208	-0.16%
2021/05/12	16	58.54	0	0.00	57.00	16	3,183	0.50%
2021/05/11	16	62.69	0	0.00	63.00	16	3,128	0.51%
2021/05/07	3	66.60	0	0.00	68.70	3	3,118	0.10%
2021/05/06	0	0.00	1	66.00	65.60	-1	3,098	-0.03%
2021/05/04	0	0.00	2	71.10	68.80	-2	3,027	-0.07%
2021/04/29	0	0.00	4	74.05	73.80	-4	2,920	-0.14%
2021/04/28	0	0.00	1	75.40	74.90	-1	2,943	-0.03%
2021/04/27	0	0.00	6	75.72	75.90	-6	2,966	-0.20%
2021/04/26	0	0.00	3	76.70	77.10	-3	2,934	-0.10%
2021/04/22	5	79.34	30	74.08	74.50	-25	2,920	-0.86%
2021/04/21	11	78.31	3	78.53	78.20	8	2,762	0.29%
2021/04/20	16	75.20	0	0.00	75.40	16	2,611	0.61%
2021/04/19	4	75.68	1	75.60	76.30	3	2,583	0.12%
2021/04/16	7	72.20	0	0.00	73.00	7	2,540	0.28%
2021/04/15	8	71.25	0	0.00	71.20	8	2,618	0.31%
2021/04/13	0	0.00	2	74.00	71.20	-2	2,640	-0.08%
2021/04/12	5	74.00	5	76.00	73.80	0	2,632	0.00%
2021/04/09	1	74.70	1	74.20	73.30	0	2,605	0.00%
2021/04/01	0	0.00	1	71.90	72.20	-1	2,578	-0.04%
2021/03/31	31	73.61	32	74.69	73.00	-1	2,542	-0.04%
2021/03/30	0	0.00	1	68.80	69.90	-1	2,307	-0.04%
2021/03/26	10	71.00	0	0.00	71.00	10	2,343	0.43%
2021/03/19	2	70.50	36	70.15	70.30	-34	2,530	-1.34%
2021/03/17	1	71.00	0	0.00	70.90	1	2,674	0.04%
2021/03/16	2	70.50	0	0.00	70.50	2	2,817	0.07%
2021/03/15	7	70.23	0	0.00	69.60	7	3,136	0.22%
2021/03/05	8	69.21	8	68.23	68.50	0	3,440	0.00%
2021/03/02	2	69.80	0	0.00	68.70	2	3,836	0.05%
2021/02/26	11	68.99	48	69.21	69.00	-37	4,044	-0.91%
2021/02/25	1	71.00	0	0.00	70.80	1	4,090	0.02%
2021/02/24	10	71.74	0	0.00	71.30	10	4,090	0.24%
2021/02/23	0	0.00	35	74.82	74.90	-35	4,058	-0.86%
2021/02/22	9	72.12	0	0.00	72.00	9	4,054	0.22%
2021/02/18	0	0.00	1	68.10	68.70	-1	4,235	-0.02%
2021/02/17	3	65.57	6	66.65	67.60	-3	4,340	-0.07%
2021/02/01	15	61.53	11	62.75	62.10	4	4,609	0.09%
2021/01/29	3	65.10	1	65.50	65.00	2	4,606	0.04%
2021/01/28	10	67.24	10	66.50	66.70	0	4,607	0.00%
2021/01/27	1	67.70	0	0.00	67.70	1	4,626	0.02%
2021/01/26	0	0.00	1.4	67.48	67.10	-1.4	4,670	-0.03%
2021/01/25	2	67.30	0	0.00	68.20	2	4,720	0.04%
2021/01/21	2	67.80	8	67.50	67.50	-6	4,767	-0.13%
2021/01/20	3	69.67	3	69.47	69.10	0	4,732	0.00%
2021/01/18	1	71.20	0	0.00	71.70	1	4,715	0.02%
2021/01/15	0	0.00	1	74.10	73.00	-1	4,705	-0.02%
2021/01/14	6	73.10	0	0.00	74.40	6	4,682	0.13%
2021/01/13	6	72.98	6	74.07	72.80	0	4,659	0.00%
2021/01/12	4	72.55	3	73.70	72.20	1	4,607	0.02%
2021/01/11	9	75.00	2	74.30	73.10	7	4,643	0.15%
2021/01/06	3	72.90	0	0.00	70.90	3	4,945	0.06%
2021/01/05	4	73.70	3	73.70	73.90	1	4,955	0.02%
2021/01/04	0	0.00	6	74.88	75.00	-6	5,033	-0.12%
2020/12/30	25	73.34	0	0.00	72.10	25	5,026	0.50%
2020/12/29	43	71.95	0	0.00	72.10	43	5,142	0.84%
2020/12/21	4	70.33	2	70.60	70.80	2	6,244	0.03%
2020/12/16	1	73.90	3	73.90	73.40	-2	8,243	-0.02%
2020/12/15	10	75.10	0	0.00	73.20	10	8,420	0.12%
2020/12/14	4	74.40	0	0.00	74.30	4	8,465	0.05%
2020/12/11	2	73.25	0	0.00	73.30	2	8,525	0.02%
2020/12/10	18	77.03	10	76.02	77.00	8	8,469	0.09%
2020/12/09	9	78.99	9.5	78.98	79.70	-0.5	8,387	-0.01%
2020/12/08	1	73.60	2	73.40	73.80	-1	8,161	-0.01%
2020/12/04	0	0.00	3	74.60	75.80	-3	8,144	-0.04%
2020/12/03	0	0.00	1	74.20	73.00	-1	8,086	-0.01%
2020/11/26	6	77.18	6	78.72	77.10	0	8,305	0.00%
2020/11/25	2	76.00	2	76.15	76.10	0	8,093	0.00%
2020/11/24	10	74.97	7	74.19	73.50	3	7,923	0.04%
2020/11/20	8	74.59	8	74.84	74.00	0	8,092	0.00%
2020/11/19	2	74.90	6	74.83	74.60	-4	8,168	-0.05%
2020/11/18	9	75.94	11	74.63	75.30	-2	8,138	-0.02%
2020/11/17	0	0.00	1	73.60	72.20	-1	8,009	-0.01%
2020/11/16	4	73.05	11	73.35	73.50	-7	8,071	-0.09%
2020/11/13	2	70.00	1	73.00	73.20	1	8,021	0.01%
2020/11/11	0	0.00	5	69.14	69.80	-5	7,966	-0.06%
2020/11/10	2	69.10	1	69.20	69.50	1	7,971	0.01%
2020/11/09	8	71.48	1	71.10	71.90	7	7,984	0.09%
2020/11/06	3	69.47	0	0.00	68.80	3	8,068	0.04%
2020/11/04	3	68.00	1	68.20	68.50	2	8,263	0.02%
2020/11/03	1	67.60	1	66.50	67.90	0	8,361	0.00%
2020/11/02	4	64.80	2	64.90	64.30	2	8,369	0.02%
2020/10/30	0	0.00	20	67.02	67.10	-20	8,375	-0.24%
2020/10/29	3	67.13	2	67.30	69.10	1	8,441	0.01%
2020/10/28	2	69.90	2	69.10	69.00	0	8,463	0.00%
2020/10/27	11	69.27	0	0.00	70.70	11	8,496	0.13%
2020/10/26	3	70.37	2	70.00	70.00	1	8,540	0.01%
2020/10/23	2	70.80	3	71.07	71.00	-1	8,632	-0.01%
2020/10/22	3	70.83	16	70.10	70.60	-13	8,827	-0.15%
2020/10/21	3	72.63	3	71.87	71.70	0	9,069	0.00%
2020/10/20	4	72.85	3	73.07	72.70	1	9,953	0.01%
2020/10/19	5	72.76	5	72.96	73.70	0	10,303	0.00%
2020/10/16	39	74.81	17	74.23	72.70	22	10,308	0.21%
2020/10/15	3	72.13	0	0.00	72.00	3	10,170	0.03%
2020/10/14	12	71.33	10	72.06	72.40	2	10,169	0.02%
2020/10/13	2	69.05	0	0.00	69.20	2	10,077	0.02%
2020/10/12	4	69.00	0	0.00	68.20	4	10,099	0.04%
2020/10/08	4	71.85	0	0.00	71.70	4	10,122	0.04%
2020/10/06	1	71.80	4	71.45	71.90	-3	10,207	-0.03%
2020/10/05	3	69.03	0	0.00	68.80	3	10,165	0.03%
2020/09/30	2	68.95	3	68.87	69.70	-1	10,249	-0.01%
2020/09/29	9	67.89	0	0.00	67.10	9	10,213	0.09%
2020/09/28	4	69.28	7	69.10	68.90	-3	10,414	-0.03%
2020/09/25	19	74.02	7	72.90	70.60	12	10,381	0.12%
2020/09/24	1	78.50	2	77.60	77.50	-1	10,182	-0.01%
2020/09/23	31	82.44	19	82.04	79.20	12	10,154	0.12%
2020/09/22	26	83.08	43	82.27	82.80	-17	9,636	-0.18%
2020/09/21	8	77.38	16	78.16	78.50	-8	8,779	-0.09%
2020/09/18	7	72.90	6	75.40	76.00	1	8,466	0.01%
2020/09/17	1	72.40	0	0.00	73.50	1	8,771	0.01%
2020/09/16	7	71.60	1	71.00	71.30	6	8,981	0.07%
2020/09/15	8	70.41	8	70.35	70.30	0	9,002	0.00%
2020/09/14	11	67.15	0	0.00	70.30	11	8,977	0.12%
2020/09/11	0	0.00	12	67.30	67.00	-12	8,950	-0.13%
2020/09/08	0	0.00	1	72.70	71.30	-1	8,864	-0.01%
2020/09/07	1	73.10	3	70.53	70.10	-2	8,900	-0.02%
2020/09/04	1	72.60	0	0.00	72.30	1	8,915	0.01%
2020/09/03	1	72.10	2	74.40	73.00	-1	8,922	-0.01%
2020/09/02	2	72.60	1	72.10	73.80	1	8,792	0.01%
2020/08/31	2	69.95	3	70.30	69.90	-1	8,803	-0.01%
2020/08/28	1	71.70	0	0.00	71.80	1	8,850	0.01%
2020/08/27	1	74.20	0	0.00	71.60	1	8,886	0.01%
2020/08/26	1	73.70	9	73.47	74.20	-8	8,928	-0.09%
2020/08/25	9	71.70	16	71.44	71.60	-7	8,918	-0.08%
2020/08/24	1	68.20	4	67.80	68.00	-3	8,830	-0.03%
2020/08/21	5	64.86	2	64.25	66.30	3	8,793	0.03%
2020/08/20	15	63.02	4	60.58	61.50	11	8,755	0.13%
2020/08/19	0	0.00	6	65.32	65.10	-6	8,734	-0.07%
2020/08/18	1	67.00	0	0.00	67.30	1	8,721	0.01%
2020/08/14	7	68.79	0	0.00	69.40	7	8,736	0.08%
2020/08/12	5	67.18	1	69.90	67.70	4	8,783	0.05%
2020/08/11	3	71.93	0	0.00	71.20	3	8,773	0.03%
2020/08/10	8	76.69	4	76.23	75.90	4	8,829	0.05%
2020/08/07	2	76.75	4	76.35	77.50	-2	8,763	-0.02%
2020/08/06	6	74.30	7	73.53	73.10	-1	8,760	-0.01%
2020/08/05	1	73.20	1	74.30	74.10	0	8,780	0.00%
2020/08/04	1	72.80	1	73.00	72.70	0	8,820	0.00%
2020/07/31	5	76.38	0	0.00	77.40	5	8,712	0.06%
2020/07/30	4	75.95	3	75.50	76.40	1	8,673	0.01%
2020/07/29	5	74.48	10	75.68	76.00	-5	8,610	-0.06%
2020/07/28	4	76.43	5	76.26	74.00	-1	8,499	-0.01%
2020/07/27	8	79.29	40	78.79	77.50	-32	8,308	-0.39%
2020/07/24	49	85.76	48	85.04	82.40	1	8,022	0.01%
2020/07/23	9	78.23	31	78.40	82.50	-22	7,124	-0.31%
2020/07/22	38	74.83	2	74.40	75.00	36	6,801	0.53%
2020/07/21	4	74.40	0	0.00	75.00	4	6,733	0.06%
2020/07/20	6	70.00	0	0.00	73.10	6	6,595	0.09%
2020/07/17	23	70.80	18	70.06	70.00	5	6,525	0.08%
2020/07/16	14.5	71.82	16	71.76	72.00	-1.5	6,473	-0.02%
2020/07/15	25	72.08	25.5	72.28	69.80	-0.5	6,398	-0.01%
2020/07/14	5	74.00	7	74.23	73.80	-2	6,280	-0.03%
2020/07/13	0	0.00	16	75.43	77.00	-16	6,213	-0.26%
2020/07/10	4	75.05	7	75.37	74.30	-3	6,123	-0.05%
2020/07/09	16	75.91	8	75.15	75.30	8	6,041	0.13%
2020/07/08	19	74.53	15	76.10	74.30	4	5,943	0.07%
2020/07/07	32.5	75.51	26	77.31	74.70	6.5	5,787	0.11%
2020/07/06	1	72.60	28	72.68	73.70	-27	5,434	-0.50%
2020/07/03	6	65.80	10	66.21	67.00	-4	5,255	-0.08%
2020/07/02	38	60.91	6	61.22	61.20	32	5,041	0.63%
2020/07/01	4	58.70	2.3	59.18	59.70	1.8	4,834	0.04%
2020/06/30	5.1	58.22	0	0.00	58.90	5.1	4,705	0.11%
2020/06/29	17.1	58.75	16	59.12	59.80	1.1	4,606	0.02%
2020/06/24	15.1	58.00	18	58.99	56.80	-3	4,380	-0.07%
2020/06/23	11	55.42	6	54.87	55.50	5	3,906	0.13%
2020/06/22	0	0.00	16	52.58	54.70	-16	3,596	-0.44%
2020/06/19	10	49.63	4	49.10	49.80	6	3,490	0.17%
2020/06/18	12	49.21	1	49.20	49.35	11	3,452	0.32%
2020/06/17	14	48.66	12	48.08	47.90	2	3,412	0.06%
2020/06/16	0	0.00	1	48.75	48.60	-1	3,391	-0.03%
2020/06/15	10	49.53	47	50.13	47.80	-37	3,384	-1.09%
2020/06/12	50	48.15	0	0.00	49.65	50	3,323	1.50%
2020/06/11	1	49.40	47	50.51	48.60	-46	3,240	-1.42%
2020/06/09	2	51.10	1	51.20	51.30	1	3,147	0.03%
2020/06/08	3	52.20	4	52.30	52.50	-1	3,095	-0.03%
2020/06/05	3	51.03	2	50.90	52.00	1	3,025	0.03%
2020/06/04	16	50.47	50	50.29	50.50	-34	2,946	-1.15%
2020/06/03	0	0.00	6	49.73	50.10	-6	2,824	-0.21%
2020/06/02	18	49.76	9	50.21	49.45	9	2,741	0.33%
2020/06/01	41	49.35	9	49.20	50.10	32	2,590	1.24%
2020/05/29	9	45.51	4	45.01	45.55	5	2,412	0.21%
2020/05/28	0	0.00	1	44.00	43.95	-1	2,355	-0.04%
2020/05/27	5	44.65	0	0.00	44.65	5	2,318	0.22%
2020/05/26	27	44.81	12	45.84	44.55	15	2,272	0.66%
2020/05/25	1	43.60	11	42.01	44.00	-10	2,182	-0.46%
2020/05/22	0	0.00	10	42.80	42.65	-10	2,128	-0.47%
2020/05/20	4	42.56	16	42.28	42.95	-12	2,028	-0.59%
2020/05/19	18	42.11	16	41.47	41.20	2	1,955	0.10%
2020/05/18	10	44.01	3	44.65	43.55	7	1,849	0.38%
2020/05/15	45	42.41	31	41.81	43.00	14	1,701	0.82%
2020/05/14	12	40.81	20	40.37	39.90	-8	1,534	-0.52%
2020/05/13	20	41.60	0	0.00	42.00	20	1,460	1.37%
2020/05/12	20	38.98	1	38.55	40.50	19	1,340	1.42%
2020/05/11	2	38.35	1	38.40	38.45	1	1,260	0.08%
2020/05/08	1	35.75	3	35.90	36.00	-2	1,147	-0.17%
2020/05/07	0	0.00	1	35.00	35.25	-1	1,113	-0.09%
2020/05/06	1	34.00	1	34.40	34.00	0	1,079	0.00%
2020/05/05	2	33.73	1	33.70	33.70	1	1,067	0.09%
2020/05/04	2	33.10	2	33.33	33.55	0	1,058	0.00%
2020/04/30	2	33.50	2	33.75	33.60	0	1,051	0.00%
2020/04/27	0	0.00	4	33.24	33.75	-4	1,031	-0.39%
2020/04/24	3	32.35	0	0.00	32.40	3	981	0.31%
2020/04/17	1	32.30	0	0.00	31.85	1	948	0.11%
2020/04/14	0	0.00	3	31.60	31.25	-3	865	-0.35%
2020/04/13	0	0.00	1	30.95	30.95	-1	802	-0.12%
2020/03/31	1	26.85	6	26.64	26.60	-5	837	-0.60%
2020/03/26	2	27.90	3	27.70	28.30	-1	1,039	-0.10%
2020/03/25	5	27.63	2	28.05	27.50	3	1,029	0.29%
2020/03/24	0	0.00	2	26.65	26.95	-2	1,019	-0.20%
2020/03/23	1	25.30	2	24.80	25.30	-1	1,015	-0.10%
2020/03/18	3	27.20	1	26.70	26.70	2	986	0.20%
2020/03/17	5	27.08	2	27.75	27.15	3	980	0.31%
2020/03/16	1	28.50	4	29.30	28.20	-3	983	-0.31%
2020/03/13	10	27.88	1	28.00	28.20	9	977	0.92%
2020/03/12	3	30.50	0	0.00	30.25	3	949	0.32%
2020/03/11	0	0.00	1	32.60	31.60	-1	934	-0.11%
2020/03/09	1	31.65	0	0.00	31.60	1	910	0.11%
2020/03/06	0	0.00	1	32.60	32.70	-1	903	-0.11%
2020/03/05	1	32.20	0	0.00	32.40	1	902	0.11%
2020/03/02	0	0.00	2	30.00	31.00	-2	955	-0.21%
2020/02/18	3	32.60	0	0.00	32.60	3	952	0.32%
2020/01/03	0	0.00	1	35.70	35.50	-1	1,126	-0.09%
2019/12/25	1	36.50	0	0.00	36.35	1	1,004	0.10%
2019/12/24	0	0.00	1	36.70	36.90	-1	983	-0.10%
2019/12/19	4	34.78	4	34.44	34.15	0	750	0.00%
2019/12/17	1	34.95	1	35.45	34.95	0	747	0.00%
2019/12/11	1	34.80	0	0.00	35.10	1	771	0.13%
2019/11/29	1	34.20	1	33.90	33.90	0	773	0.00%
2019/11/15	1	33.15	1	33.05	33.05	0	673	0.00%
2019/11/13	1	33.20	1	33.15	33.15	0	664	0.00%
2019/11/05	0	0.00	1	35.45	35.45	-1	601	-0.17%
2019/10/23	0	0.00	3	35.50	35.50	-3	470	-0.64%
2019/10/18	0	0.00	1	34.90	35.05	-1	452	-0.22%
2019/10/16	3	35.80	3	35.62	34.60	0	439	0.00%
2019/10/15	1	34.75	0	0.00	35.00	1	380	0.26%
2019/10/14	2	34.88	1	35.20	35.15	1	358	0.28%
2019/09/16	0	0.00	3	33.40	33.85	-3	359	-0.83%
2019/09/11	0	0.00	22	32.75	32.85	-22	332	-6.61%
2019/08/29	0	0.00	3	31.90	31.90	-3	302	-0.99%
2019/08/20	5	31.26	0	0.00	31.25	5	311	1.60%
2019/08/15	3	30.30	0	0.00	30.30	3	324	0.92%
2019/07/22	2	32.30	7	32.06	32.05	-5	1,062	-0.47%
2019/07/19	5	31.95	0	0.00	32.30	5	1,182	0.42%
2019/07/18	1	32.25	0	0.00	31.95	1	1,321	0.08%
2019/07/17	3	32.63	0	0.00	32.50	3	1,325	0.23%
2019/07/16	10	32.78	0	0.00	32.80	10	1,372	0.73%
2019/07/15	6	32.68	0	0.00	32.60	6	1,388	0.43%
2019/07/12	0	0.00	1	35.50	35.35	-1	1,376	-0.07%
2019/07/11	0	0.00	4	34.86	35.30	-4	1,357	-0.29%
2019/07/10	0	0.00	6	34.48	34.35	-6	1,343	-0.45%
2019/07/09	0	0.00	1	34.40	34.15	-1	1,340	-0.07%
2019/07/08	0	0.00	4	34.65	34.60	-4	1,342	-0.30%
2019/07/04	0	0.00	5	34.10	34.40	-5	1,367	-0.37%
2019/07/03	0	0.00	1	34.60	34.10	-1	1,374	-0.07%
2019/07/02	0	0.00	1	33.70	34.30	-1	1,401	-0.07%
2019/07/01	5	33.40	7	33.58	33.65	-2	1,432	-0.14%
2019/06/28	0	0.00	3	33.13	33.05	-3	1,434	-0.21%
2019/06/27	5	33.17	0	0.00	33.20	5	1,439	0.35%
2019/06/26	1	32.80	0	0.00	32.85	1	1,442	0.07%
2019/06/24	2	33.20	0	0.00	33.30	2	1,449	0.14%
2019/06/20	3	33.17	2	33.33	33.45	1	1,455	0.07%
2019/06/11	2	32.80	0	0.00	32.70	2	1,475	0.14%
2019/06/10	3	32.55	1	32.45	32.55	2	1,482	0.13%
2019/06/06	3	32.15	2	31.93	32.15	1	1,488	0.07%
2019/06/04	0	0.00	1	32.25	32.20	-1	1,495	-0.07%
2019/05/31	0	0.00	4	33.09	33.00	-4	1,545	-0.26%
2019/05/30	0	0.00	2	32.43	32.45	-2	1,552	-0.13%
2019/05/28	3	32.10	6	32.25	32.55	-3	1,562	-0.19%
2019/05/27	4	32.10	2	31.93	31.80	2	1,578	0.13%
2019/05/24	0	0.00	2	32.30	32.20	-2	1,586	-0.13%
2019/05/23	1	32.15	2	32.15	32.30	-1	1,590	-0.06%
2019/05/22	2	33.45	0	0.00	33.00	2	1,595	0.13%
2019/05/21	4	32.48	4	32.78	33.30	0	1,622	0.00%
2019/05/20	5	33.11	0	0.00	33.00	5	1,621	0.31%
2019/05/17	6	34.50	3	33.73	33.55	3	1,634	0.18%
2019/05/16	5	35.71	2	35.00	34.85	3	1,699	0.18%
2019/05/15	4	36.11	1	36.30	36.10	3	1,790	0.17%
2019/05/14	7	35.54	0	0.00	35.65	7	1,832	0.38%
2019/05/10	4	38.65	4	38.18	37.85	0	1,788	0.00%
2019/05/09	0	0.00	8	37.99	38.20	-8	1,713	-0.47%
2019/05/08	0	0.00	8	38.11	38.40	-8	1,684	-0.48%
2019/05/07	0	0.00	4	38.43	38.95	-4	1,629	-0.25%
2019/05/06	0	0.00	1	36.90	36.55	-1	1,550	-0.06%
2019/05/03	5	36.64	15	37.51	37.90	-10	1,516	-0.66%
2019/05/02	0	0.00	1	35.95	35.95	-1	1,456	-0.07%
2019/04/30	3	35.90	0	0.00	36.30	3	1,460	0.21%
2019/04/29	4	36.10	0	0.00	35.65	4	1,500	0.27%
2019/04/26	1	37.25	1	37.95	36.85	0	1,514	0.00%
2019/04/25	0	0.00	25	37.81	38.20	-25	1,479	-1.69%
2019/04/24	4	37.15	10	37.50	37.35	-6	1,400	-0.43%
2019/04/23	4	36.45	0	0.00	36.25	4	1,284	0.31%
2019/04/22	0	0.00	2	36.43	36.60	-2	1,277	-0.16%
2019/04/19	3	35.00	2	35.80	35.70	1	1,238	0.08%
2019/04/18	3	35.15	0	0.00	34.80	3	1,226	0.24%
2019/04/17	17	35.24	0	0.00	35.45	17	1,233	1.38%
2019/04/16	1	35.15	0	0.00	35.25	1	1,247	0.08%
2019/04/12	2	35.35	0	0.00	35.00	2	1,413	0.14%
2019/04/11	8	35.76	1	35.25	35.40	7	1,425	0.49%
2019/04/10	1	36.20	0	0.00	36.70	1	1,416	0.07%
2019/04/09	2	36.50	5	36.55	36.15	-3	1,459	-0.21%
2019/04/08	3	36.72	0	0.00	36.35	3	1,454	0.21%
2019/04/03	1	35.80	0	0.00	36.80	1	1,424	0.07%
2019/04/01	3	34.98	0	0.00	34.95	3	1,377	0.22%
2019/03/29	4	35.46	0	0.00	35.15	4	1,371	0.29%
2019/03/28	7	35.40	0	0.00	35.35	7	1,371	0.51%
2019/03/22	10	35.35	0	0.00	35.05	10	1,355	0.74%
2019/03/20	0	0.00	1	35.25	35.40	-1	1,352	-0.07%
2019/02/15	0	0.00	10	36.75	36.45	-10	1,443	-0.69%
2019/02/13	2	34.25	1	34.45	35.20	1	1,250	0.08%
2019/02/12	8	33.72	0	0.00	33.60	8	1,196	0.67%
2019/01/30	1	34.90	14	35.27	34.60	-13	1,175	-1.11%
2019/01/28	0	0.00	1	34.10	33.90	-1	1,047	-0.10%
2019/01/25	0	0.00	1	32.80	32.95	-1	994	-0.10%
2019/01/18	0	0.00	3	33.25	33.55	-3	939	-0.32%
2019/01/17	1	33.35	0	0.00	32.55	1	911	0.11%
2019/01/15	1	32.40	0	0.00	32.55	1	839	0.12%
2019/01/11	3	31.45	0	0.00	31.45	3	817	0.37%
2019/01/08	13	33.36	8	33.40	33.20	5	790	0.63%
2019/01/07	10	35.24	19	35.38	34.10	-9	773	-1.16%
2019/01/04	1	31.65	1	33.45	33.45	0	676	0.00%
2018/11/30	1	32.25	1	32.55	32.65	0	522	0.00%
2018/09/25	0	0.00	1	31.05	31.10	-1	1,092	-0.09%
2018/09/14	5	31.45	0	0.00	31.90	5	1,083	0.46%
2018/08/31	8	34.41	0	0.00	34.50	8	1,039	0.77%
2018/08/30	1	33.80	0	0.00	33.80	1	1,036	0.10%
2018/08/22	5	36.65	2	36.10	36.50	3	1,063	0.28%
2018/08/17	2	35.55	2	36.05	35.55	0	1,049	0.00%
2018/08/16	2	35.80	0	0.00	35.70	2	1,046	0.19%
2018/08/15	0	0.00	2	37.15	36.65	-2	1,037	-0.19%
2018/08/14	2	36.95	0	0.00	37.35	2	1,027	0.19%
2018/07/19	0	0.00	1	37.50	37.30	-1	601	-0.17%
2018/07/18	0	0.00	1	37.00	37.50	-1	560	-0.18%
2018/07/16	1	35.20	1	36.20	36.35	0	437	0.00%
2018/07/10	0	0.00	6	32.40	32.25	-6	335	-1.79%
2018/07/09	6	30.18	0	0.00	30.15	6	323	1.86%
2018/06/01	1	33.95	0	0.00	34.10	1	333	0.30%
2018/05/31	1	33.95	18	33.96	34.45	-17	306	-5.54%
2018/05/21	0	0.00	2	30.48	30.40	-2	271	-0.74%
2018/04/27	0	0.00	2	29.70	29.80	-2	391	-0.51%
2018/04/18	5	31.59	0	0.00	31.75	5	483	1.03%
2018/04/12	1	31.90	0	0.00	31.85	1	491	0.20%
2018/04/03	1	32.80	0	0.00	32.70	1	526	0.19%
2018/03/31	5	32.85	0	0.00	32.95	5	522	0.96%
2018/03/28	0	0.00	1	33.30	33.30	-1	518	-0.19%
2018/03/01	5	34.30	0	0.00	34.30	5	665	0.75%
2018/02/23	0	0.00	10	34.83	34.60	-10	707	-1.41%
2018/02/22	5	34.60	0	0.00	34.55	5	710	0.70%
2018/02/21	5	33.85	0	0.00	34.20	5	718	0.70%
2018/02/12	1	33.70	0	0.00	33.40	1	724	0.14%
2018/02/06	1	36.00	4	34.20	34.20	-3	800	-0.37%
2018/02/02	0	0.00	5	37.70	37.50	-5	904	-0.55%
2018/02/01	5	37.05	0	0.00	37.00	5	946	0.53%
2018/01/25	4	38.55	0	0.00	37.60	4	1,086	0.37%
2018/01/22	2	38.90	3	38.65	38.70	-1	1,149	-0.09%
2018/01/15	0	0.00	5	37.65	37.85	-5	1,395	-0.36%
2018/01/10	5	36.85	0	0.00	36.40	5	1,536	0.33%
2018/01/04	0	0.00	10	37.50	38.55	-10	1,774	-0.56%