• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Ord5tZ4Q8JI https://histock.tw/talk/live.aspx?name=gtalk&id=1325 20250423 阿布波

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)
可現股當沖
  • 股價
    6.90
  • 漲跌
    ▲0.03
  • 漲幅
    +0.44%
  • 成交量
    3,254張
  • 產業
    上市 光電類股

  • 1768人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
彩晶 (6116)籌碼相關－凱基-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康 券商分點個股進出

凱基-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2116.9100.006.8714,6050.02%
2025/04/1807.0000.006.9804,6390.00%
2025/04/1746.8927.006.9824,6580.04%
2025/04/1600.0026.986.98-24,691-0.04%
2025/04/1500.00277.117.15-274,670-0.58%
2025/04/1116.7226.656.81-14,599-0.02%
2025/04/09256.1025.965.83234,5730.50%
2025/04/0856.4800.006.4454,3710.11%
2025/03/31177.5700.007.57174,2670.40%
2025/03/2837.9900.007.9534,1930.07%
2025/03/2108.5200.008.4204,4240.00%
2025/03/2000.0018.648.64-14,453-0.02%
2025/03/1900.0018.628.55-14,522-0.02%
2025/03/1800.0018.578.53-14,501-0.02%
2025/03/1700.002.58.538.55-2.54,506-0.06%
2025/03/0718.4500.008.3614,3870.02%
2025/03/0418.3300.008.4014,3620.02%
2025/03/0328.4900.008.4524,3600.05%
2025/02/2738.6400.008.6634,3310.07%
2025/02/2628.7300.008.7324,2690.05%
2025/02/2400.00218.828.81-214,234-0.50%
2025/02/2019.2238.908.92-24,132-0.05%
2025/02/1928.5828.628.8003,7860.00%
2025/02/1400.0018.228.28-13,610-0.03%
2025/02/0717.9300.007.9213,7780.03%
2025/02/0657.9400.007.9553,8200.13%
2025/02/0457.8500.007.7053,8530.13%
2025/01/2200.00328.028.00-323,814-0.84%
2025/01/2100.0098.008.02-93,819-0.24%
2025/01/1600.0018.067.99-13,924-0.03%
2025/01/1500.0037.937.92-33,921-0.08%
2025/01/10117.7000.007.72113,9140.28%
2025/01/07328.0200.007.99323,9780.80%
2025/01/0368.0000.007.9864,0270.15%
2025/01/0200.0028.058.05-24,033-0.05%
2024/12/3100.0018.428.42-13,981-0.03%
2024/12/2700.0078.328.38-73,987-0.18%
2024/12/2428.1518.228.0914,3510.02%
2024/12/20157.9400.007.86154,2770.35%
2024/12/1998.0100.008.0294,2460.21%
2024/12/1638.2800.008.1834,5510.07%
2024/12/1328.48178.478.38-154,794-0.31%
2024/12/1118.8400.008.7814,7280.02%
2024/12/0400.0018.999.01-14,921-0.02%
2024/11/2918.7000.008.7715,0240.02%
2024/11/2718.9100.008.8415,0390.02%
2024/11/1500.0019.089.08-15,415-0.02%
2024/11/1448.8300.008.8145,5200.07%
2024/11/1338.8900.008.9435,4930.05%
2024/11/1268.9800.008.9665,5440.11%
2024/11/1129.1000.009.0925,5280.04%
2024/11/0819.2429.249.19-15,562-0.02%
2024/11/0700.0019.419.40-15,604-0.02%
2024/11/050.29.2100.009.180.25,6680.00%
2024/11/0400.0029.269.27-25,830-0.03%
2024/11/0100.0019.279.32-16,204-0.02%
2024/10/3019.0800.009.0616,2510.02%
2024/10/2959.0800.009.1056,3720.08%
2024/10/2819.2100.009.2016,4280.02%
2024/10/2559.2900.009.2356,5540.08%
2024/10/2419.2600.009.2516,6950.01%
2024/10/2359.3819.479.3346,8500.06%
2024/10/2200.0019.319.33-16,948-0.01%
2024/10/1700.0029.309.30-27,651-0.03%
2024/10/1400.002.29.289.28-2.28,363-0.03%
2024/10/1129.1259.149.14-38,743-0.03%
2024/10/0949.0900.009.0248,8440.05%
2024/10/0700.00319.269.30-319,077-0.34%
2024/10/0400.0019.269.28-19,150-0.01%
2024/10/0119.3000.009.2919,3050.01%
2024/09/3000.0069.399.40-69,413-0.06%
2024/09/2729.3929.419.3909,4650.00%
2024/09/2600.00529.299.34-529,331-0.56%
2024/09/2000.0019.379.35-19,435-0.01%
2024/09/18609.3600.009.27609,6450.62%
2024/09/1600.0019.259.26-110,506-0.01%
2024/09/1218.7300.008.76110,4590.01%
2024/09/1000.0018.728.69-110,719-0.01%
2024/09/0918.5600.008.68110,8130.01%
2024/09/0518.7048.628.58-310,958-0.03%
2024/09/0428.6100.008.54211,0200.02%
2024/09/0319.0100.008.94111,0110.01%
2024/08/2829.3000.009.23211,3580.02%
2024/08/2600.0019.339.28-111,570-0.01%
2024/08/2300.0019.069.10-111,463-0.01%
2024/08/22509.0139.049.074711,4980.41%
2024/08/2000.0018.948.87-111,523-0.01%
2024/08/1900.0018.918.92-111,600-0.01%
2024/08/1600.0018.888.87-112,080-0.01%
2024/08/1500.00108.678.67-1011,992-0.08%
2024/08/1400.0018.718.73-112,046-0.01%
2024/08/0818.3900.008.39112,0350.01%
2024/08/0700.0028.478.64-212,005-0.02%
2024/08/0618.1300.008.16111,9830.01%
2024/08/05218.2300.008.182111,8310.18%
2024/08/0219.1315.69.199.08-14.611,495-0.13%
2024/07/3049.0200.009.24411,3420.04%
2024/07/2969.11269.149.10-2011,287-0.18%
2024/07/266.19.1100.009.226.111,1920.05%
2024/07/2310.29.3600.009.3510.211,1270.09%
2024/07/22169.5269.509.431011,0610.09%
2024/07/19709.6500.009.647010,8850.64%
2024/07/18159.7700.009.831510,6490.14%
2024/07/171710.0159.859.851210,5460.11%
2024/07/1600.0019.809.78-110,196-0.01%
2024/07/1529.8400.009.78210,2680.02%
2024/07/1200.00119.959.94-1110,001-0.11%
2024/07/1029.7900.009.8229,6650.02%
2024/07/0919.8500.009.8819,5660.01%
2024/07/05510.00210.0010.1039,4580.03%
2024/07/0400.00210.0010.00-29,359-0.02%
2024/07/0300.00309.969.98-309,368-0.32%
2024/06/2800.0039.859.82-39,207-0.03%
2024/06/2749.7900.009.7749,1870.04%
2024/06/2629.9629.929.8709,1130.00%
2024/06/2559.9200.009.9559,0590.06%
2024/06/24110.05210.0510.10-18,905-0.01%
2024/06/21310.327010.2010.25-678,695-0.77%
2024/06/2019.7500.009.7917,7270.01%
2024/06/19289.7400.009.70287,7680.36%
2024/06/1839.80289.839.81-257,676-0.33%
2024/06/14129.7339.739.7197,5490.12%
2024/06/13489.7300.009.72487,5650.63%
2024/06/12239.7900.009.74237,5870.30%
2024/06/1129.8700.009.8527,5130.03%
2024/06/06469.9200.009.90467,4880.61%
2024/06/05139.9400.009.93137,5020.17%
2024/06/041510.0200.009.98157,5180.20%
2024/06/03110.1000.0010.1017,5560.01%
2024/05/302710.12210.0510.10257,6480.33%
2024/05/290.110.30510.2010.20-4.97,534-0.07%
2024/05/28310.20110.2510.3027,5960.03%
2024/05/2400.00110.1510.20-17,755-0.01%
2024/05/23210.15210.1510.1507,7670.00%
2024/05/221510.523910.3610.30-247,745-0.31%
2024/05/212510.1000.0010.10257,2700.34%
2024/05/2000.00110.2010.20-17,288-0.01%
2024/05/1600.005010.2010.20-507,478-0.67%
2024/05/15310.1000.0010.1037,5040.04%
2024/05/14110.0500.0010.0517,4840.01%
2024/05/1019.9700.0010.0517,5240.01%
2024/05/09310.0700.0010.0037,6060.04%
2024/05/0750.210.0500.0010.0550.27,7160.65%
2024/05/06610.2000.0010.1567,8050.08%
2024/05/03110.202710.2510.15-267,906-0.33%
2024/05/02110.1500.0010.2018,0400.01%
2024/04/30110.4000.0010.3518,4230.01%
2024/04/2900.002510.4510.45-259,409-0.27%
2024/04/242510.0500.0010.10259,7310.26%
彩晶 相關文章