迎廣 (6117)-凱基-永康券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
77.9
漲跌
▲2.1
漲幅
+2.77%
成交量
1,290張
產業
上市電腦週邊類股
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/21	0	0.00	1	75.30	75.80	-1	3,409	-0.03%
2025/04/18	0	0.00	2	77.90	79.10	-2	3,413	-0.06%
2025/04/15	3	80.10	0	0.00	80.10	3	3,397	0.09%
2025/04/09	2	63.10	0	0.00	63.10	2	3,343	0.06%
2025/04/08	0	0.00	2	70.10	70.10	-2	3,320	-0.06%
2025/04/07	1	77.80	0	0.00	77.80	1	3,315	0.03%
2025/04/02	2	86.10	2	86.60	86.40	0	3,322	0.00%
2025/04/01	1	82.80	0	0.00	82.70	1	3,280	0.03%
2025/03/31	3	83.03	5	87.44	82.80	-2	3,242	-0.06%
2025/03/28	7	92.24	1	95.30	92.00	6	3,189	0.19%
2025/03/27	8	96.48	0	0.00	96.70	8	3,136	0.26%
2025/03/26	2.1	102.29	0	0.00	103.00	2.1	3,037	0.07%
2025/03/25	1	110.50	1	111.00	107.50	0	2,969	0.00%
2025/03/24	2.4	111.29	2	109.50	111.00	0.4	2,886	0.01%
2025/03/21	3	110.17	1	112.50	109.00	2	2,742	0.07%
2025/03/20	3	113.50	3	114.17	112.00	0	2,656	0.00%
2025/03/19	15	116.87	18	116.47	111.00	-3	2,338	-0.13%
2025/03/18	1	112.00	15	114.90	118.50	-14	1,811	-0.77%
2025/03/17	1	104.00	2	107.00	108.00	-1	1,512	-0.07%
2025/03/14	2	98.95	1	98.50	98.20	1	1,421	0.07%
2025/03/13	0	0.00	1	99.30	97.60	-1	1,334	-0.07%
2025/03/11	4	96.75	0	93.00	91.90	4	1,243	0.32%
2025/03/10	3	102.50	3	102.50	101.00	0	1,209	0.00%
2025/03/07	2	106.75	4	103.75	102.50	-2	1,169	-0.17%
2025/03/06	1	99.00	6	106.33	107.50	-5	1,027	-0.49%
2025/03/05	1	98.00	1	98.00	97.90	0	1,006	0.00%
2025/02/27	0	0.00	1	94.30	94.30	-1	1,169	-0.09%
2025/02/21	1	94.00	1	96.00	93.90	0	1,148	0.00%
2025/02/20	1	94.90	1	93.50	93.30	0	1,137	0.00%
2025/02/19	1	92.30	1	93.90	94.10	0	1,134	0.00%
2025/02/17	2	91.00	2	90.05	90.50	0	1,124	0.00%
2025/02/12	2	87.20	0	0.00	86.80	2	1,173	0.17%
2025/02/10	0	0.00	1	85.60	87.10	-1	1,201	-0.08%
2025/02/06	1	84.30	0	0.00	84.90	1	1,211	0.08%
2025/01/20	0	0.00	0.8	85.10	85.40	-0.8	1,296	-0.06%
2025/01/13	1	83.90	0	0.00	83.90	1	1,452	0.07%
2025/01/09	1	92.50	0	0.00	91.40	1	1,523	0.07%
2025/01/07	1	94.30	0	0.00	93.80	1	1,766	0.06%
2024/12/26	3	95.90	3	94.50	94.10	0	1,912	0.00%
2024/12/24	1	93.20	0	0.00	93.10	1	1,943	0.05%
2024/12/19	1	90.10	0	0.00	91.00	1	2,201	0.05%
2024/12/18	1	92.80	1	91.80	92.30	0	2,233	0.00%
2024/12/17	1	91.70	0	0.00	92.50	1	2,281	0.04%
2024/12/12	0	0.00	2	98.00	96.20	-2	2,288	-0.09%
2024/12/11	1	97.30	0	0.00	96.50	1	2,301	0.04%
2024/12/04	1	102.50	0	0.00	102.00	1	2,305	0.04%
2024/12/03	0	0.00	1.5	105.83	104.00	-1.5	2,299	-0.07%
2024/12/02	0.5	104.22	1	106.50	106.50	-0.5	2,245	-0.02%
2024/11/29	0	0.00	1	106.00	104.50	-1	2,152	-0.05%
2024/11/28	6	100.50	5	99.30	99.30	1	2,016	0.05%
2024/11/26	2	94.50	0	0.00	95.50	2	1,860	0.11%
2024/11/21	0	0.00	1	93.40	92.40	-1	1,915	-0.05%
2024/11/12	1	95.80	0	0.00	94.60	1	2,413	0.04%
2024/10/24	0	0.00	1	106.50	105.00	-1	2,789	-0.04%
2024/10/23	1	110.50	1.6	109.53	108.50	-0.6	2,850	-0.02%
2024/10/22	1	111.00	0	0.00	111.50	1	2,970	0.03%
2024/10/18	0	0.00	2	110.25	111.00	-2	3,214	-0.06%
2024/10/17	1	111.00	1	109.50	110.50	0	3,363	0.00%
2024/10/15	3.1	110.66	0	0.00	110.00	3.1	4,246	0.07%
2024/10/14	6.1	110.91	13.2	109.52	110.50	-7.2	4,233	-0.17%
2024/10/11	11.2	102.48	0	0.00	105.00	11.2	4,111	0.27%
2024/10/09	1.3	101.50	3	104.00	101.00	-1.8	4,107	-0.04%
2024/10/04	0	0.00	1	96.40	96.30	-1	4,236	-0.02%
2024/09/25	1	106.50	1	105.00	103.50	0	4,622	0.00%
2024/09/24	1	103.50	0	0.00	99.60	1	4,632	0.02%
2024/09/23	0	0.00	2	100.25	101.50	-2	4,604	-0.04%
2024/09/20	1	97.20	1	95.20	95.20	0	4,624	0.00%
2024/09/19	1	93.00	0.1	95.00	96.80	0.9	4,623	0.02%
2024/09/12	1	93.70	0.1	94.00	93.10	1	4,903	0.02%
2024/09/11	1	90.40	0	0.00	89.30	1	4,900	0.02%
2024/09/10	0.2	92.23	0	0.00	89.70	0.2	4,915	0.00%
2024/09/04	1	95.00	0	0.00	94.70	1	4,976	0.02%
2024/08/30	1	104.00	0	0.00	104.00	1	5,058	0.02%
2024/08/26	4	108.63	4	109.00	109.00	0	6,890	0.00%
2024/08/22	1	110.00	4	110.63	109.00	-3	7,742	-0.04%
2024/08/21	4	111.01	1	112.00	108.50	3	8,060	0.04%
2024/08/20	1	116.50	4.3	114.68	113.50	-3.3	8,639	-0.04%
2024/08/19	1	108.50	1	107.00	107.50	0	8,981	0.00%
2024/08/15	4	102.25	0	0.00	102.50	4	9,298	0.04%
2024/08/13	0	0.00	1	104.00	103.00	-1	9,437	-0.01%
2024/08/12	2	101.75	1	103.00	103.00	1	9,482	0.01%
2024/08/09	0.3	105.70	0	0.00	99.00	0.3	9,475	0.00%
2024/08/06	1	89.20	2	94.85	94.20	-1	9,722	-0.01%
2024/08/05	2	99.10	0	0.00	99.00	2	9,877	0.02%
2024/08/02	1	110.50	0	0.00	110.00	1	10,027	0.01%
2024/08/01	0	0.00	0.3	117.70	119.50	-0.3	10,303	0.00%
2024/07/30	1.1	110.21	1	112.00	114.50	0.1	10,350	0.00%
2024/07/29	7.2	116.31	0	0.00	112.50	7.2	10,319	0.07%
2024/07/22	0	0.00	5.3	129.52	127.00	-5.3	10,135	-0.05%
2024/07/19	8.1	127.84	6	126.42	123.50	2.1	10,007	0.02%
2024/07/18	7.2	130.14	8	127.81	126.50	-0.8	9,967	-0.01%
2024/07/17	15	138.60	14	139.32	135.50	1	9,814	0.01%
2024/07/16	3	124.67	7	129.07	131.00	-4	9,170	-0.04%
2024/07/15	6	121.00	5	120.50	119.50	1	8,980	0.01%
2024/07/12	3	115.00	0	0.00	115.00	3	9,021	0.03%
2024/07/11	6	117.58	2	118.00	118.00	4	9,123	0.04%
2024/07/10	3	120.00	1	120.00	122.00	2	9,185	0.02%
2024/07/09	3	121.33	9.2	119.02	118.50	-6.2	9,229	-0.07%
2024/07/08	1.2	116.55	2.2	118.98	116.00	-1.1	9,248	-0.01%
2024/07/05	2.1	118.78	0	0.00	118.50	2.1	9,729	0.02%
2024/07/04	1	120.50	3	122.83	120.00	-2	9,996	-0.02%
2024/07/03	2	122.50	2	124.99	121.50	0	10,428	0.00%
2024/07/02	1.1	121.66	1.1	125.23	121.00	0	10,572	0.00%
2024/07/01	7	125.86	6.1	124.21	124.00	0.9	10,703	0.01%
2024/06/28	3	119.33	6.7	123.81	125.00	-3.7	10,556	-0.03%
2024/06/27	2	116.00	0	0.00	114.00	2	10,477	0.02%
2024/06/26	7	121.57	4	123.50	119.00	3	10,541	0.03%
2024/06/25	3	115.00	1	116.00	117.50	2	10,460	0.02%
2024/06/21	10	120.10	15	121.03	121.00	-5	10,478	-0.05%
2024/06/20	6.1	128.89	6	128.25	128.00	0.1	10,431	0.00%
2024/06/19	3	126.00	0	0.00	126.00	3	10,301	0.03%
2024/06/13	10	132.50	0	0.00	130.50	10	10,458	0.10%
2024/06/11	0	0.00	2.2	133.93	130.00	-2.2	10,650	-0.02%
2024/06/07	2	134.50	1	133.50	133.50	1	11,034	0.01%
2024/06/06	0	0.00	3.1	143.65	142.00	-3.1	11,087	-0.03%
2024/06/05	2	147.50	0	0.00	147.50	2	11,097	0.02%
2024/06/04	21	158.86	10.1	157.65	157.50	10.9	11,177	0.10%
2024/06/03	1	156.00	2	156.75	157.50	-1	10,779	-0.01%
2024/05/31	5	135.20	14	137.18	143.50	-9	11,234	-0.08%
2024/05/30	9.1	134.01	15	132.73	130.50	-5.9	11,157	-0.05%
2024/05/29	21	134.81	13	135.54	135.00	8	10,687	0.07%
2024/05/28	4	121.13	9	125.39	129.00	-5	10,086	-0.05%
2024/05/27	13	121.96	9	119.06	117.50	4	9,832	0.04%
2024/05/24	22	119.27	32	118.13	119.00	-10	9,492	-0.11%
2024/05/23	16	115.09	22.1	117.00	121.00	-6.1	8,851	-0.07%
2024/05/22	9	104.06	5	107.30	110.00	4	8,404	0.05%
2024/05/21	1.1	92.11	4	99.85	100.00	-3	8,229	-0.04%
2024/05/20	1.1	91.83	3	91.60	91.00	-1.9	8,173	-0.02%
2024/05/17	1	91.30	1	92.30	92.00	0	8,099	0.00%
2024/05/14	3	89.00	1	88.30	88.30	2	8,227	0.02%
2024/05/13	7	91.83	2	92.65	90.80	5	8,198	0.06%
2024/05/10	2	90.79	0	0.00	91.00	2	8,046	0.02%
2024/05/09	1	90.90	1	89.40	90.40	0	7,906	0.00%
2024/05/08	5	88.24	3	88.27	87.20	2	7,709	0.03%
2024/05/07	4	86.78	6	86.83	85.70	-2	7,574	-0.03%
2024/05/06	1	83.10	1	84.90	82.50	0	7,326	0.00%
2024/05/02	0	0.00	3	82.00	82.70	-3	7,363	-0.04%
2024/04/30	5	83.10	3	82.07	83.20	2	7,382	0.03%
2024/04/29	2	81.85	0	0.00	82.10	2	7,425	0.03%
2024/04/26	3	83.73	3	82.40	82.70	0	7,493	0.00%
2024/04/25	2	82.50	5	82.34	81.90	-3	7,730	-0.04%
2024/04/24	4	83.50	4	82.53	82.00	0	7,834	0.00%