廣運 (6125)-凱基-永康券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
56.4
漲跌
▲0.1
漲幅
+0.18%
成交量
2,015張
產業
上櫃光電類股
479人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/21	1.1	59.05	0	0.00	56.30	1.1	2,340	0.05%
2025/04/17	0.1	58.80	1	58.80	59.90	-0.9	2,473	-0.04%
2025/04/16	0	59.80	0	0.00	59.90	0	2,693	0.00%
2025/04/15	3.1	58.12	6	59.35	59.80	-2.9	3,356	-0.09%
2025/04/14	1	58.27	0	0.00	56.60	1	3,721	0.03%
2025/04/11	0.4	53.12	3	52.30	54.00	-2.6	4,000	-0.07%
2025/04/10	0	0.00	5	55.50	55.50	-5	3,966	-0.13%
2025/04/09	11.1	50.50	0	0.00	50.50	11.1	3,931	0.28%
2025/04/08	2.1	56.10	0	0.00	56.10	2.1	3,947	0.05%
2025/04/07	0.1	62.30	0	0.00	62.30	0.1	3,985	0.00%
2025/04/02	3	69.03	2	68.30	69.20	1	4,018	0.02%
2025/04/01	4.4	66.61	1	68.90	68.00	3.4	4,137	0.08%
2025/03/31	14.1	66.71	5	67.78	66.30	9.1	4,186	0.22%
2025/03/28	18.2	75.37	2	74.30	73.60	16.2	4,297	0.38%
2025/03/27	6	80.70	0	0.00	80.80	6	4,294	0.14%
2025/03/25	1	81.80	0	0.00	81.80	1	4,416	0.02%
2025/03/24	6.1	82.31	0	0.00	82.00	6.1	4,437	0.14%
2025/03/21	1	84.00	0	0.00	83.80	1	4,440	0.02%
2025/03/20	2	84.70	1	84.30	84.30	1	4,447	0.02%
2025/03/19	7	85.10	1.3	85.27	84.10	5.7	4,454	0.13%
2025/03/18	2	90.85	3	90.10	89.60	-1	4,434	-0.02%
2025/03/17	1	89.30	3	88.80	89.90	-2	4,402	-0.05%
2025/03/14	0	0.00	3	87.80	88.40	-3	4,389	-0.07%
2025/03/13	3.1	83.95	2	84.05	84.20	1.1	4,358	0.02%
2025/03/11	0.1	81.40	0	0.00	84.80	0.1	4,352	0.00%
2025/03/10	0.1	86.50	0	0.00	85.60	0.1	4,340	0.00%
2025/03/06	0.1	89.00	0	0.00	88.10	0.1	4,356	0.00%
2025/03/04	0.1	85.60	0	0.00	88.10	0.1	4,366	0.00%
2025/02/27	2	91.50	2	91.35	90.20	0	4,392	0.00%
2025/02/26	1	89.80	1	90.60	89.90	0	4,360	0.00%
2025/02/25	1	91.10	1	89.50	89.80	0	4,366	0.00%
2025/02/24	4	92.60	6	91.38	90.70	-2	4,335	-0.05%
2025/02/21	0	0.00	0.2	89.90	91.50	-0.2	4,246	0.00%
2025/02/20	1.1	88.48	0	0.00	89.30	1.1	4,245	0.03%
2025/02/19	2	87.80	7	89.60	90.00	-5	4,257	-0.12%
2025/02/17	0	0.00	1	87.60	87.20	-1	4,261	-0.02%
2025/02/13	0	0.00	0.2	85.90	86.00	-0.2	4,249	0.00%
2025/02/12	3	86.27	2	84.70	85.60	1	4,256	0.02%
2025/02/11	3	82.40	1	82.10	82.70	2	4,196	0.05%
2025/02/07	0.1	81.80	0	0.00	82.10	0.1	4,208	0.00%
2025/02/05	3	83.00	0	0.00	82.50	3	4,218	0.07%
2025/01/22	0	0.00	5	84.80	84.80	-5	4,213	-0.12%
2025/01/17	0	0.00	10	87.10	86.60	-10	4,219	-0.24%
2025/01/16	0	0.00	20	88.48	88.40	-20	4,216	-0.47%
2025/01/14	0	0.00	2	89.00	89.40	-2	4,226	-0.05%
2025/01/13	12.1	87.61	0	0.00	88.80	12.1	4,296	0.28%
2025/01/10	2	91.20	1	91.30	90.60	1	4,433	0.02%
2025/01/09	3	95.47	3	94.53	92.00	0	4,457	0.00%
2025/01/08	1.2	97.12	1	101.00	96.50	0.2	4,289	0.00%
2025/01/07	19	95.08	10	94.10	98.00	9	3,598	0.25%
2025/01/06	4	94.58	2.1	93.28	93.20	1.9	3,215	0.06%
2025/01/03	1	89.80	0	0.00	90.80	1	2,931	0.03%
2025/01/02	0	0.00	1	89.20	89.00	-1	2,913	-0.03%
2024/12/31	1	89.50	12	88.16	90.10	-11	2,927	-0.38%
2024/12/27	0	0.00	1	90.10	89.60	-1	2,922	-0.03%
2024/12/26	4.2	92.66	2	90.85	90.40	2.2	2,926	0.08%
2024/12/25	2.1	90.90	1	90.40	91.00	1.1	2,862	0.04%
2024/12/24	5	89.80	8	89.90	90.90	-3	2,893	-0.10%
2024/12/23	2	85.55	1	85.70	85.70	1	2,758	0.04%
2024/12/20	2	84.85	4.3	84.72	84.00	-2.3	2,770	-0.08%
2024/12/19	2	80.00	0	0.00	80.70	2	2,719	0.07%
2024/12/18	10	79.90	1	79.30	80.90	9	2,927	0.31%
2024/12/17	2	81.90	2	81.40	81.40	0	3,033	0.00%
2024/12/16	0.1	82.00	10	82.21	81.70	-9.9	3,030	-0.33%
2024/12/13	0.2	84.10	0	0.00	84.60	0.2	3,033	0.01%
2024/12/12	4	87.18	23	86.84	85.90	-19	3,051	-0.62%
2024/12/11	0	84.30	0	0.00	84.10	0	3,061	0.00%
2024/12/10	1	84.60	0	0.00	84.00	1	3,123	0.03%
2024/12/05	1	86.30	1	86.00	85.20	0	3,224	0.00%
2024/12/04	1	86.20	1	86.20	86.10	0	3,281	0.00%
2024/12/03	9.4	85.99	1	85.20	85.20	8.4	3,344	0.25%
2024/11/28	0.1	83.20	2	82.30	82.50	-1.9	3,494	-0.06%
2024/11/27	1.1	85.36	1.1	85.34	84.30	0	3,524	0.00%
2024/11/26	1.1	86.55	1	85.70	85.30	0.1	3,578	0.00%
2024/11/25	1	85.80	1	86.20	86.40	0	3,631	0.00%
2024/11/22	22	85.51	2.1	85.32	84.80	19.9	3,739	0.53%
2024/11/21	1	84.20	0	0.00	83.90	1	3,873	0.03%
2024/11/20	1	84.40	1	84.40	84.40	0	4,154	0.00%
2024/11/19	2	83.30	1	84.30	84.90	1	4,316	0.02%
2024/11/18	3.1	80.09	1	80.80	79.40	2.1	4,629	0.05%
2024/11/15	1	82.00	0.2	82.20	81.90	0.8	4,908	0.02%
2024/11/14	1.1	84.99	21	83.24	83.10	-19.9	4,993	-0.40%
2024/11/13	5	85.00	18	84.82	85.00	-13	5,015	-0.26%
2024/11/12	2	85.70	17	85.97	83.90	-15	5,151	-0.29%
2024/11/06	0	0.00	1	90.30	88.80	-1	5,573	-0.02%
2024/11/05	2	89.05	1	88.70	88.60	1	5,679	0.02%
2024/11/04	0.1	88.40	0	0.00	87.60	0.1	5,909	0.00%
2024/11/01	0	0.00	5	87.40	89.50	-5	5,978	-0.08%
2024/10/30	0	0.00	2	88.60	88.50	-2	6,097	-0.03%
2024/10/29	0.1	89.30	2	89.20	88.90	-1.9	6,303	-0.03%
2024/10/28	10.1	90.35	0	0.00	90.10	10.1	6,511	0.16%
2024/10/25	1	92.00	0	0.00	92.10	1	6,705	0.01%
2024/10/24	2.5	92.33	0	0.00	92.50	2.5	6,920	0.04%
2024/10/23	0.4	94.90	0	0.00	94.70	0.4	7,004	0.01%
2024/10/22	2	95.50	0	0.00	95.30	2	7,182	0.03%
2024/10/21	8	95.40	5	95.20	95.50	3	7,694	0.04%
2024/10/18	3	94.70	1	94.10	93.20	2	7,894	0.03%
2024/10/17	9	94.88	6	95.15	94.60	3	8,285	0.04%
2024/10/16	3	91.60	3	92.10	92.50	0	8,491	0.00%
2024/10/15	3	90.53	5	89.76	90.80	-2	8,474	-0.02%
2024/10/14	0.1	87.70	0	0.00	87.50	0.1	8,532	0.00%
2024/10/11	1	87.70	1	88.40	87.70	0	8,585	0.00%
2024/10/09	12	89.24	0	0.00	87.50	12	8,736	0.14%
2024/10/07	0	0.00	1	91.10	90.80	-1	8,806	-0.01%
2024/10/04	1	91.10	3	89.37	90.00	-2	8,896	-0.02%
2024/10/01	2.1	90.36	0	0.00	90.20	2.1	9,043	0.02%
2024/09/30	1	91.10	2	91.70	91.00	-1	9,235	-0.01%
2024/09/27	15.1	93.34	2	94.40	92.50	13.1	9,311	0.14%
2024/09/26	3	95.30	9	95.01	94.00	-6	9,381	-0.06%
2024/09/25	3	93.27	4	92.98	93.90	-1	9,410	-0.01%
2024/09/24	3	92.30	1	92.40	91.20	2	9,712	0.02%
2024/09/23	6	93.67	15	93.26	92.70	-9	9,715	-0.09%
2024/09/20	6	94.68	9	95.07	92.30	-3	9,820	-0.03%
2024/09/19	2	92.50	2	92.80	93.60	0	9,697	0.00%
2024/09/18	2.1	90.49	2	91.00	89.40	0.1	9,709	0.00%
2024/09/16	0.1	90.90	7	90.90	90.40	-6.9	9,845	-0.07%
2024/09/13	7	91.13	0	0.00	91.00	7	10,038	0.07%
2024/09/12	2	89.25	4	90.33	90.60	-2	10,164	-0.02%
2024/09/11	2	86.70	5	87.44	88.50	-3	10,244	-0.03%
2024/09/10	6	86.13	2	86.20	84.90	4	10,289	0.04%
2024/09/09	3.1	88.04	1	89.00	89.40	2.1	10,357	0.02%
2024/09/06	0.1	90.00	0	0.00	89.60	0.1	10,724	0.00%
2024/09/05	1	92.10	1	90.10	90.10	0	11,124	0.00%
2024/09/03	15.1	94.64	11	94.83	93.00	4.1	11,848	0.03%
2024/09/02	13	97.32	32	96.40	95.20	-19	12,498	-0.15%
2024/08/30	0.1	95.50	0	0.00	95.20	0.1	13,419	0.00%
2024/08/29	0.1	97.30	0	0.00	96.60	0.1	15,530	0.00%
2024/08/28	5	98.10	0	0.00	97.50	5	15,591	0.03%
2024/08/27	2	97.70	2	99.05	99.00	0	15,979	0.00%
2024/08/26	14.1	99.03	12	97.75	96.50	2.1	16,738	0.01%
2024/08/23	21	97.83	22	98.35	99.50	-1	18,060	-0.01%
2024/08/22	32.1	101.87	0	0.00	97.10	32.1	18,628	0.17%
2024/08/21	11.3	99.66	4	99.80	99.80	7.3	19,505	0.04%
2024/08/20	6	100.27	8	100.38	98.70	-2	20,233	-0.01%
2024/08/19	10	96.59	24	98.06	97.10	-14	21,281	-0.07%
2024/08/16	14	92.59	43	93.24	92.70	-29	22,293	-0.13%
2024/08/15	20	91.15	0	91.20	91.30	20	23,413	0.09%
2024/08/14	5.1	92.77	3	93.43	90.80	2.1	24,552	0.01%
2024/08/13	0.1	91.00	0	0.00	92.20	0.1	24,582	0.00%
2024/08/12	6.1	93.32	8.1	93.84	92.10	-2.1	24,787	-0.01%
2024/08/09	11	93.67	9	93.32	92.20	2	25,041	0.01%
2024/08/08	9	90.56	10	91.25	89.20	-1	25,330	0.00%
2024/08/07	1	86.80	7	87.41	89.90	-6	25,696	-0.02%
2024/08/06	23.1	85.85	16	81.81	81.80	7.1	25,812	0.03%
2024/08/05	13.1	89.85	1	90.19	89.40	12	25,732	0.05%
2024/08/02	4	100.57	14	100.82	99.30	-10	25,760	-0.04%
2024/08/01	4	101.88	10	103.40	106.00	-6	25,934	-0.02%
2024/07/31	9.7	99.76	8.1	100.75	99.10	1.6	26,006	0.01%
2024/07/30	10.1	95.49	9	96.77	97.90	1.1	26,162	0.00%
2024/07/29	5.1	95.74	1	94.00	91.50	4.1	26,179	0.02%
2024/07/26	5	100.40	2	101.00	99.80	3	26,515	0.01%
2024/07/23	7.8	108.99	2.3	106.46	105.50	5.5	26,963	0.02%
2024/07/22	6	110.83	10	109.80	107.00	-4	27,503	-0.01%
2024/07/19	23.1	111.69	8	109.31	108.50	15.1	27,708	0.05%
2024/07/18	9	109.39	16.1	108.98	112.00	-7.1	28,966	-0.02%
2024/07/17	8.1	106.52	12.2	106.91	109.00	-4.1	29,006	-0.01%
2024/07/16	1.4	100.00	1	99.90	99.20	0.4	29,233	0.00%
2024/07/15	3	98.67	1	99.00	98.50	2	29,766	0.01%
2024/07/12	2	101.01	1	101.00	100.50	1	30,050	0.00%
2024/07/11	3.5	102.93	3	103.00	103.00	0.5	30,438	0.00%
2024/07/10	0.1	107.00	0	0.00	107.00	0.1	30,393	0.00%
2024/07/09	0	106.50	3	106.50	105.50	-3	30,433	-0.01%
2024/07/08	1	111.37	2	107.75	107.50	-1	30,488	0.00%
2024/07/05	12	107.83	5	108.10	110.00	7	30,481	0.02%
2024/07/04	10	111.05	2	112.00	110.00	8	30,457	0.03%
2024/07/03	5.3	109.38	1	108.00	108.00	4.3	30,428	0.01%
2024/07/02	5	109.10	2	109.25	108.50	3	30,628	0.01%
2024/07/01	4	110.25	3	110.00	108.50	1	30,611	0.00%
2024/06/28	4	110.25	8	108.69	110.00	-4	30,602	-0.01%
2024/06/27	4	106.13	5	105.10	104.00	-1	30,317	0.00%
2024/06/26	6	108.67	3	108.50	106.50	3	30,530	0.01%
2024/06/25	1	105.00	2	105.00	105.50	-1	30,523	0.00%
2024/06/24	1	108.00	1	106.50	106.50	0	30,675	0.00%
2024/06/21	2.2	110.41	0	0.00	111.50	2.2	31,504	0.01%
2024/06/20	0	0.00	2.1	107.76	110.50	-2.1	32,345	-0.01%
2024/06/19	6	106.83	16.2	106.93	105.50	-10.2	32,249	-0.03%
2024/06/18	15.5	111.11	7	113.07	109.00	8.5	32,239	0.03%
2024/06/17	33	112.11	5	111.50	110.50	28	32,218	0.09%
2024/06/13	15.1	117.53	3	115.17	111.50	12.1	32,331	0.04%
2024/06/12	7.2	112.58	65	109.65	114.50	-57.8	32,184	-0.18%
2024/06/11	29	109.06	8	110.13	108.50	21	32,046	0.07%
2024/06/07	19.3	114.23	1	112.00	115.50	18.3	32,142	0.06%
2024/06/06	1	117.50	14	119.11	114.50	-13	32,313	-0.04%
2024/06/05	41.3	120.37	61.3	120.25	118.00	-20.1	32,095	-0.06%
2024/06/04	52.1	131.04	31.3	125.98	121.50	20.8	31,889	0.07%
2024/06/03	0	0.00	2.7	134.50	134.50	-2.7	30,475	-0.01%
2024/05/31	1	118.50	6.1	122.50	122.50	-5.1	31,404	-0.02%
2024/05/30	28.3	113.24	11	112.82	111.50	17.3	31,367	0.06%
2024/05/29	30.1	122.34	19	125.11	117.00	11.1	31,281	0.04%
2024/05/28	15	122.53	10	122.50	123.50	5	31,172	0.02%
2024/05/27	13	126.54	19.3	127.27	124.00	-6.3	31,159	-0.02%
2024/05/24	17.7	114.19	22	114.75	119.00	-4.3	31,040	-0.01%
2024/05/23	11	108.59	21	111.33	114.00	-10	30,561	-0.03%
2024/05/22	23.3	106.59	18.1	106.36	104.00	5.2	29,397	0.02%
2024/05/21	16.1	100.03	23	101.91	105.00	-6.9	28,344	-0.02%
2024/05/20	68	98.26	35	97.35	95.80	33	27,511	0.12%
2024/05/17	0	0.00	2	91.85	92.00	-2	26,564	-0.01%
2024/05/16	4	92.20	5	92.78	90.70	-1	26,981	0.00%
2024/05/15	9.1	92.25	61	91.73	90.80	-52	27,304	-0.19%
2024/05/14	11.3	92.10	12	92.77	93.00	-0.7	27,389	0.00%
2024/05/13	11	91.50	15	91.79	91.00	-4	27,000	-0.01%
2024/05/10	1.1	85.77	4.2	85.09	87.60	-3.1	26,666	-0.01%
2024/05/09	6	86.27	8	85.69	85.30	-2	26,496	-0.01%
2024/05/08	3	87.23	1	87.70	87.10	2	26,371	0.01%
2024/05/07	51	89.31	48	87.49	87.50	3	26,431	0.01%
2024/05/06	17	90.76	13.5	91.54	89.70	3.5	26,141	0.01%
2024/05/03	11.8	91.75	9	91.48	89.50	2.8	25,882	0.01%
2024/05/02	12.1	90.75	1	92.00	90.40	11.1	25,535	0.04%
2024/04/30	6.2	91.74	15	92.69	91.70	-8.8	25,338	-0.03%
2024/04/29	23	92.81	28	93.38	90.00	-5	24,846	-0.02%
2024/04/26	54	91.72	49	91.95	91.70	5	24,454	0.02%
2024/04/25	43	91.21	29	90.03	90.50	14	23,795	0.06%
2024/04/24	124	92.19	100	92.14	90.20	24	23,062	0.10%	大買/