• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)
可現股當沖
  • 股價
    84.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.07%
  • 成交量
    1,621張
  • 產業
    上櫃 光電類股

  • 475人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣運 (6125)籌碼相關－凱基-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康 券商分點個股進出

凱基-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222285.512.185.3284.8019.93,7390.53%
2024/11/21184.2000.0083.9013,8730.03%
2024/11/20184.40184.4084.4004,1540.00%
2024/11/19283.30184.3084.9014,3160.02%
2024/11/183.180.09180.8079.402.14,6290.05%
2024/11/15182.000.282.2081.900.84,9080.02%
2024/11/141.184.992183.2483.10-19.94,993-0.40%
2024/11/13585.001884.8285.00-135,015-0.26%
2024/11/12285.701785.9783.90-155,151-0.29%
2024/11/0600.00190.3088.80-15,573-0.02%
2024/11/05289.05188.7088.6015,6790.02%
2024/11/040.188.4000.0087.600.15,9090.00%
2024/11/0100.00587.4089.50-55,978-0.08%
2024/10/3000.00288.6088.50-26,097-0.03%
2024/10/290.189.30289.2088.90-1.96,303-0.03%
2024/10/2810.190.3500.0090.1010.16,5110.16%
2024/10/25192.0000.0092.1016,7050.01%
2024/10/242.592.3300.0092.502.56,9200.04%
2024/10/230.494.9000.0094.700.47,0040.01%
2024/10/22295.5000.0095.3027,1820.03%
2024/10/21895.40595.2095.5037,6940.04%
2024/10/18394.70194.1093.2027,8940.03%
2024/10/17994.88695.1594.6038,2850.04%
2024/10/16391.60392.1092.5008,4910.00%
2024/10/15390.53589.7690.80-28,474-0.02%
2024/10/140.187.7000.0087.500.18,5320.00%
2024/10/11187.70188.4087.7008,5850.00%
2024/10/091289.2400.0087.50128,7360.14%
2024/10/0700.00191.1090.80-18,806-0.01%
2024/10/04191.10389.3790.00-28,896-0.02%
2024/10/012.190.3600.0090.202.19,0430.02%
2024/09/30191.10291.7091.00-19,235-0.01%
2024/09/2715.193.34294.4092.5013.19,3110.14%
2024/09/26395.30995.0194.00-69,381-0.06%
2024/09/25393.27492.9893.90-19,410-0.01%
2024/09/24392.30192.4091.2029,7120.02%
2024/09/23693.671593.2692.70-99,715-0.09%
2024/09/20694.68995.0792.30-39,820-0.03%
2024/09/19292.50292.8093.6009,6970.00%
2024/09/182.190.49291.0089.400.19,7090.00%
2024/09/160.190.90790.9090.40-6.99,845-0.07%
2024/09/13791.1300.0091.00710,0380.07%
2024/09/12289.25490.3390.60-210,164-0.02%
2024/09/11286.70587.4488.50-310,244-0.03%
2024/09/10686.13286.2084.90410,2890.04%
2024/09/093.188.04189.0089.402.110,3570.02%
2024/09/060.190.0000.0089.600.110,7240.00%
2024/09/05192.10190.1090.10011,1240.00%
2024/09/0315.194.641194.8393.004.111,8480.03%
2024/09/021397.323296.4095.20-1912,498-0.15%
2024/08/300.195.5000.0095.200.113,4190.00%
2024/08/290.197.3000.0096.600.115,5300.00%
2024/08/28598.1000.0097.50515,5910.03%
2024/08/27297.70299.0599.00015,9790.00%
2024/08/2614.199.031297.7596.502.116,7380.01%
2024/08/232197.832298.3599.50-118,060-0.01%
2024/08/2232.1101.8700.0097.1032.118,6280.17%
2024/08/2111.399.66499.8099.807.319,5050.04%
2024/08/206100.278100.3898.70-220,233-0.01%
2024/08/191096.592498.0697.10-1421,281-0.07%
2024/08/161492.594393.2492.70-2922,293-0.13%
2024/08/152091.15091.2091.302023,4130.09%
2024/08/145.192.77393.4390.802.124,5520.01%
2024/08/130.191.0000.0092.200.124,5820.00%
2024/08/126.193.328.193.8492.10-2.124,787-0.01%
2024/08/091193.67993.3292.20225,0410.01%
2024/08/08990.561091.2589.20-125,3300.00%
2024/08/07186.80787.4189.90-625,696-0.02%
2024/08/0623.185.851681.8181.807.125,8120.03%
2024/08/0513.189.85190.1989.401225,7320.05%
2024/08/024100.5714100.8299.30-1025,760-0.04%
2024/08/014101.8810103.40106.00-625,934-0.02%
2024/07/319.799.768.1100.7599.101.626,0060.01%
2024/07/3010.195.49996.7797.901.126,1620.00%
2024/07/295.195.74194.0091.504.126,1790.02%
2024/07/265100.402101.0099.80326,5150.01%
2024/07/237.8108.992.3106.46105.505.526,9630.02%
2024/07/226110.8310109.80107.00-427,503-0.01%
2024/07/1923.1111.698109.31108.5015.127,7080.05%
2024/07/189109.3916.1108.98112.00-7.128,966-0.02%
2024/07/178.1106.5212.2106.91109.00-4.129,006-0.01%
2024/07/161.4100.00199.9099.200.429,2330.00%
2024/07/15398.67199.0098.50229,7660.01%
2024/07/122101.011101.00100.50130,0500.00%
2024/07/113.5102.933103.00103.000.530,4380.00%
2024/07/100.1107.0000.00107.000.130,3930.00%
2024/07/090106.503106.50105.50-330,433-0.01%
2024/07/081111.372107.75107.50-130,4880.00%
2024/07/0512107.835108.10110.00730,4810.02%
2024/07/0410111.052112.00110.00830,4570.03%
2024/07/035.3109.381108.00108.004.330,4280.01%
2024/07/025109.102109.25108.50330,6280.01%
2024/07/014110.253110.00108.50130,6110.00%
2024/06/284110.258108.69110.00-430,602-0.01%
2024/06/274106.135105.10104.00-130,3170.00%
2024/06/266108.673108.50106.50330,5300.01%
2024/06/251105.002105.00105.50-130,5230.00%
2024/06/241108.001106.50106.50030,6750.00%
2024/06/212.2110.4100.00111.502.231,5040.01%
2024/06/2000.002.1107.76110.50-2.132,345-0.01%
2024/06/196106.8316.2106.93105.50-10.232,249-0.03%
2024/06/1815.5111.117113.07109.008.532,2390.03%
2024/06/1733112.115111.50110.502832,2180.09%
2024/06/1315.1117.533115.17111.5012.132,3310.04%
2024/06/127.2112.5865109.65114.50-57.832,184-0.18%
2024/06/1129109.068110.13108.502132,0460.07%
2024/06/0719.3114.231112.00115.5018.332,1420.06%
2024/06/061117.5014119.11114.50-1332,313-0.04%
2024/06/0541.3120.3761.3120.25118.00-20.132,095-0.06%
2024/06/0452.1131.0431.3125.98121.5020.831,8890.07%
2024/06/0300.002.7134.50134.50-2.730,475-0.01%
2024/05/311118.506.1122.50122.50-5.131,404-0.02%
2024/05/3028.3113.2411112.82111.5017.331,3670.06%
2024/05/2930.1122.3419125.11117.0011.131,2810.04%
2024/05/2815122.5310122.50123.50531,1720.02%
2024/05/2713126.5419.3127.27124.00-6.331,159-0.02%
2024/05/2417.7114.1922114.75119.00-4.331,040-0.01%
2024/05/2311108.5921111.33114.00-1030,561-0.03%
2024/05/2223.3106.5918.1106.36104.005.229,3970.02%
2024/05/2116.1100.0323101.91105.00-6.928,344-0.02%
2024/05/206898.263597.3595.803327,5110.12%
2024/05/1700.00291.8592.00-226,564-0.01%
2024/05/16492.20592.7890.70-126,9810.00%
2024/05/159.192.256191.7390.80-5227,304-0.19%
2024/05/1411.392.101292.7793.00-0.727,3890.00%
2024/05/131191.501591.7991.00-427,000-0.01%
2024/05/101.185.774.285.0987.60-3.126,666-0.01%
2024/05/09686.27885.6985.30-226,496-0.01%
2024/05/08387.23187.7087.10226,3710.01%
2024/05/075189.314887.4987.50326,4310.01%
2024/05/061790.7613.591.5489.703.526,1410.01%
2024/05/0311.891.75991.4889.502.825,8820.01%
2024/05/0212.190.75192.0090.4011.125,5350.04%
2024/04/306.291.741592.6991.70-8.825,338-0.03%
2024/04/292392.812893.3890.00-524,846-0.02%
2024/04/265491.724991.9591.70524,4540.02%
2024/04/254391.212990.0390.501423,7950.06%
2024/04/2412492.1910092.1490.202423,0620.10% 大買/
2024/04/231684.726184.4387.40-4521,598-0.21%
2024/04/221685.03586.2080.601121,1120.05%
2024/04/193685.8158.185.4687.30-22.120,636-0.11%
2024/04/182184.6419.185.1184.20220,0400.01%
2024/04/171779.271382.2585.00419,6700.02%
2024/04/162.275.973.276.4377.30-119,260-0.01%
2024/04/15178.0000.0078.20119,2080.01%
2024/04/121.279.9200.0080.001.219,1330.01%
2024/04/1113.382.131181.1881.002.319,0300.01%
2024/04/1010.583.727.184.8382.403.419,0070.02%
2024/04/09284.25284.6084.50018,9050.00%
2024/04/08684.131283.5284.00-618,859-0.03%
2024/04/031980.572681.4081.20-719,123-0.04%
2024/04/029.181.91681.6780.803.119,1790.02%
2024/04/011383.45484.1583.00919,0420.05%
2024/03/2914.186.081485.1182.800.118,9680.00%
2024/03/281785.261784.7284.50018,6970.00%
2024/03/27585.7827.185.0484.00-22.118,565-0.12%
2024/03/2655.188.5410.187.9682.704518,3300.25%
2024/03/251485.5146.285.9588.40-32.217,386-0.18%
2024/03/22178.70279.7580.40-116,422-0.01%
2024/03/212.379.774.380.3179.00-216,345-0.01%
2024/03/20679.48180.0078.60516,2300.03%
2024/03/191580.79180.7078.901416,1350.09%
2024/03/18480.331480.7781.50-1016,027-0.06%
2024/03/151279.82581.2480.00715,9200.04%
2024/03/1429.179.50779.7478.9022.115,7720.14%
2024/03/139182.457281.3281.701915,5530.12%
2024/03/122081.672582.3883.70-515,019-0.03%
2024/03/11679.92481.1079.30214,6080.01%
2024/03/0834.181.5460.185.6377.80-2614,227-0.18%
2024/03/0744.290.993089.7786.1014.213,9550.10%
2024/03/061392.283091.6391.50-1713,398-0.13%
2024/03/054087.622787.1587.501312,4820.10%
2024/03/0435.289.342989.3787.606.212,2130.05%
2024/03/014986.536488.0686.70-1511,521-0.13%
2024/02/292380.1649.781.9885.20-26.710,326-0.26%
2024/02/277879.472381.5777.50559,8670.56%
2024/02/262277.753577.7981.10-139,308-0.14%
2024/02/23275.50275.2573.8009,0990.00%
2024/02/221077.37976.8376.5019,4370.01%
2024/02/212875.022775.4377.4019,7540.01%
2024/02/201673.901874.2674.70-29,647-0.02%
2024/02/19674.301075.3074.70-49,466-0.04%
2024/02/161468.994169.0570.80-278,888-0.30%
2024/02/151162.242464.6666.20-138,301-0.16%
2024/02/05461.55362.1062.0017,8770.01%
2024/02/023562.521262.8862.90237,8440.29%
2024/02/01262.10461.8361.50-27,767-0.03%
2024/01/31760.76461.2860.7037,7370.04%
2024/01/3000.003361.7760.90-337,706-0.43%
2024/01/25159.60159.8059.3007,5660.00%
2024/01/24160.50161.0060.4007,5760.00%
2024/01/23861.33161.4060.8077,6040.09%
2024/01/2210.361.681162.1562.40-0.77,548-0.01%
2024/01/19359.83460.2860.60-17,405-0.01%
2024/01/18157.70158.0057.9007,3720.00%
2024/01/17260.45158.9058.6017,3780.01%
2024/01/16460.43160.1060.2037,3380.04%
2024/01/15760.50761.3760.0007,3240.00%
2024/01/121258.21158.7058.00117,1970.15%
2024/01/11359.17159.8059.2027,2090.03%
2024/01/10158.00357.8358.00-27,240-0.03%
2024/01/09656.87157.1056.5057,2540.07%
2024/01/08160.1000.0058.5017,2350.01%
2024/01/05161.10159.8059.8007,2490.00%
2024/01/042160.5600.0060.70217,2550.29%
2024/01/03462.85263.4062.2027,3040.03%
2024/01/02362.802362.7063.70-207,283-0.27%
2023/12/291462.802164.4963.00-77,191-0.10%
2023/12/281259.11159.7060.80116,6670.16%
2023/12/27256.8500.0057.1026,5500.03%
2023/12/26156.701156.9257.10-106,642-0.15%
2023/12/22157.10157.1056.9006,8010.00%
2023/12/18357.1000.0057.0036,9700.04%
2023/12/151058.5000.0058.20106,9990.14%
2023/12/14259.20158.6058.6017,0370.01%
2023/12/13959.96358.7058.9067,0510.09%
2023/12/12160.8000.0059.6017,0550.01%
2023/12/1100.00460.9061.30-47,083-0.06%
2023/12/08163.40162.6062.8007,1000.00%
2023/12/06464.10463.9564.0007,5830.00%
2023/12/051163.364163.2163.00-307,588-0.40%
2023/12/045865.925766.3064.9017,5710.01%
2023/12/01763.94162.4064.0067,1450.08%
2023/11/30362.20161.8062.9027,0280.03%
2023/11/29462.70161.7061.9037,0050.04%
2023/11/28161.704161.7062.00-407,004-0.57%
2023/11/272661.35362.5761.50237,1560.32%
2023/11/242463.65763.5963.30177,1230.24%
2023/11/233063.076362.5362.20-336,995-0.47%
2023/11/223060.26260.4559.60286,8200.41%
2023/11/217162.633562.5462.00366,8250.53%
2023/11/204059.331959.4161.30216,6270.32%
2023/11/17452.50953.3855.80-56,516-0.08%
2023/11/16150.50450.6850.80-37,145-0.04%
2023/11/15350.70351.0750.2007,3920.00%
2023/11/13151.00251.0551.00-18,074-0.01%
2023/11/10450.48250.6050.7028,2440.02%
2023/11/09650.005050.5549.85-448,532-0.52%
2023/11/06153.10153.2053.3009,3300.00%
2023/11/03252.90253.1052.5009,5670.00%
2023/11/02152.40152.8052.8009,8250.00%
2023/11/01250.90251.2051.10010,3080.00%
2023/10/31551.40750.6349.85-210,723-0.02%
2023/10/30153.40152.8052.60011,0770.00%
2023/10/27153.20853.0052.90-711,407-0.06%
2023/10/26353.5000.0053.00311,8750.03%
2023/10/25156.40155.9055.90012,2300.00%
2023/10/23155.10154.6054.60013,5590.00%
2023/10/20554.96353.8754.60214,1950.01%
2023/10/19155.20155.7055.70014,9510.00%
2023/10/18155.10155.9055.00014,9860.00%
2023/10/17257.70157.0056.70114,9820.01%
2023/10/16758.7000.0058.40714,9550.05%
2023/10/13459.80159.6059.10314,9410.02%
2023/10/12159.90160.4060.50014,9440.00%
2023/10/1100.001159.9059.50-1114,940-0.07%
2023/10/06164.10164.0063.90014,8560.00%
2023/10/05364.23264.3063.70114,8710.01%
2023/10/03564.3000.0062.60514,9150.03%
2023/10/02265.40165.4064.80115,0310.01%
2023/09/28464.051364.1664.20-915,080-0.06%
2023/09/27161.20161.1062.00015,0380.00%
2023/09/26162.10161.0061.00015,2000.00%
2023/09/25161.80161.9061.90015,2270.00%
2023/09/221360.77261.0061.401115,3490.07%
2023/09/21359.23160.0059.50215,3590.01%
2023/09/20460.50161.0060.50315,4580.02%
2023/09/19461.05760.7960.70-315,624-0.02%
2023/09/18362.07161.8061.80216,6300.01%
2023/09/14263.90163.3063.10117,0060.01%
2023/09/13162.20162.1062.70016,9850.00%
2023/09/121261.74361.4061.50917,1990.05%
2023/09/11568.6600.0068.00517,0180.03%
2023/09/08277.70175.5075.50117,2210.01%
2023/09/071178.36178.2078.201017,6730.06%
2023/09/06579.28878.9678.90-317,953-0.02%
2023/09/05177.60477.8077.50-318,626-0.02%
2023/09/041577.45478.3877.001119,0460.06%
2023/09/01679.001478.8678.90-819,801-0.04%
2023/08/31679.40579.3280.90120,5810.00%
2023/08/302077.5500.0077.202020,9910.10%
2023/08/29275.95676.7876.70-421,199-0.02%
2023/08/28276.40275.7075.40021,2610.00%
2023/08/25177.60378.5080.60-221,124-0.01%
2023/08/242283.631781.1280.90521,1740.02%
2023/08/231983.84782.9081.501221,1700.06%
2023/08/223483.501284.4884.002220,8510.11%
2023/08/21178.30378.6379.50-220,219-0.01%
2023/08/18473.902672.2672.30-2219,950-0.11%
2023/08/17875.58475.3875.70419,7200.02%
2023/08/16271.25172.0072.50119,3900.01%
2023/08/1500.00572.6071.80-519,275-0.03%
2023/08/141171.34971.7171.30218,9670.01%
2023/08/11770.271469.6169.80-718,584-0.04%
2023/08/102067.2200.0067.002018,3110.11%
2023/08/09270.901571.7470.60-1318,094-0.07%
2023/08/088.170.58370.3769.905.117,8530.03%
2023/08/072971.66571.4872.402417,6300.14%
2023/08/04969.69769.2768.30217,1600.01%
2023/08/023.373.301972.1569.30-15.716,808-0.09%
2023/08/01778.23978.2176.90-216,673-0.01%
2023/07/315.281.441678.4877.50-10.816,440-0.07%
2023/07/281482.754382.5383.30-2915,957-0.18%
2023/07/2764.487.194289.4084.1022.415,5700.14%
2023/07/2643.392.518589.3686.30-41.714,726-0.28%
2023/07/2568103.434698.7595.802214,2490.15%
2023/07/2416101.5480100.63103.50-6413,605-0.47%
2023/07/210.196.40293.3596.40-1.912,825-0.01%
2023/07/200.189.7000.0089.700.112,8190.00%
2023/07/190.281.8000.0081.600.212,7740.00%
2023/07/180.480.8000.0081.000.412,8360.00%
2023/07/170.483.0000.0083.400.412,8850.00%
2023/07/140.179.9000.0079.900.112,9940.00%
2023/07/13077.003.477.3477.00-3.413,038-0.03%
2023/07/120.177.5000.0076.400.113,0870.00%
2023/07/110.479.0000.0078.400.413,1190.00%
2023/07/1000.00278.5076.50-213,250-0.02%
2023/07/073185.30685.7583.002513,1830.19%
2023/07/06681.681581.5487.50-913,073-0.07%
2023/07/05480.75278.7581.30213,0030.02%
2023/07/042177.78281.9081.801913,0310.15%
2023/07/03573.8000.0075.60512,8770.04%
2023/06/30163.101368.6268.80-1212,849-0.09%
2023/06/294.262.2200.0062.604.212,8150.03%
2023/06/2800.002260.2362.10-2212,731-0.17%
2023/06/2728.260.700.159.0058.8028.112,5800.22%
2023/06/263566.012665.4965.30912,3670.07%
2023/06/212961.703562.9563.50-611,328-0.05%
2023/06/1900.00252.6052.60-210,973-0.02%
2023/06/16747.23647.2847.85110,9390.01%
2023/06/158.146.0700.0046.058.110,6670.08%
2023/06/143146.071946.1946.001210,4990.11%
2023/06/132144.423144.7245.30-1010,174-0.10%
2023/06/121344.232143.3242.75-89,884-0.08%
2023/06/097143.923644.5144.70359,5450.37%
2023/06/083043.071542.5142.30158,8080.17%
2023/06/075442.763042.4142.20248,3470.29%
2023/06/062741.113340.6241.60-67,586-0.08%
2023/06/051740.38841.0841.5096,7260.13%
2023/06/02137.301837.6437.75-176,135-0.28%
2023/06/01133.402033.8034.35-195,841-0.33%
2023/05/31434.74134.5034.5035,6840.05%
2023/05/302134.8500.0034.60215,5270.38%
2023/05/29135.20834.4835.10-75,297-0.13%
2023/05/2600.001032.2532.05-104,943-0.20%
2023/05/251232.25332.5832.6594,8610.19%
2023/05/2400.00331.4531.35-34,635-0.06%
2023/05/23330.2200.0030.9534,6110.07%
2023/05/19229.5000.0029.5024,5570.04%
2023/05/1800.00129.5029.40-14,489-0.02%
2023/05/16128.85128.7028.7004,4100.00%
2023/05/15128.2000.0028.2514,3820.02%
2023/05/09628.8100.0028.6564,3630.14%
2023/05/08829.79429.3829.3544,2610.09%
2023/05/0500.001132.2632.60-113,986-0.28%
2023/04/25131.80130.7530.9003,8560.00%
2023/04/24431.3500.0031.3543,7900.11%
2023/04/21131.20131.5031.3503,7670.00%
2023/04/2000.001131.3531.10-113,674-0.30%
2023/04/191132.151232.2232.05-13,592-0.03%
2023/04/18131.20431.6631.50-33,436-0.09%
2023/04/171131.97331.7031.5083,3650.24%
2023/04/14130.8500.0031.2013,2530.03%
2023/04/1300.00331.0031.20-33,171-0.09%
2023/04/11130.3000.0030.2012,9800.03%
2023/04/07130.15330.0229.90-22,834-0.07%
2023/03/29028.7500.0028.6502,5320.00%
2023/03/27229.4000.0029.3022,5270.08%
2023/03/24229.2300.0029.1522,5210.08%
2023/03/22030.35129.9029.35-12,487-0.04%
2023/03/17128.90129.0029.1002,4150.00%
2023/03/1600.00328.6528.30-32,370-0.13%
2023/03/15529.291729.5629.35-122,328-0.52%
2023/03/1000.00427.8527.75-42,264-0.18%
2023/03/091228.6700.0028.60122,2650.53%
2023/03/08128.65128.2028.7002,2260.00%
2023/03/07428.0000.0028.0042,1620.18%
2023/02/24127.5000.0027.8012,1120.05%
2023/02/23328.03127.9027.7022,1120.09%
2023/02/20127.75127.3027.6502,0450.00%
2023/02/0800.00126.9526.80-12,102-0.05%
2023/02/0700.00226.4526.50-22,095-0.10%
2023/02/06126.3500.0026.4512,1170.05%
2023/02/03126.502526.7026.40-242,203-1.09%
2023/01/312526.39126.5026.60242,2261.08%
2023/01/30125.6500.0025.9012,1750.05%
2023/01/1700.00225.2525.15-22,181-0.09%
2023/01/1600.00125.1525.15-12,184-0.05%
2023/01/121625.801625.5525.5002,2170.00%
2023/01/0500.00125.7525.50-12,394-0.04%
2023/01/03125.4000.0025.4012,5090.04%
2022/12/30225.4500.0025.4022,5340.08%
2022/12/28225.7000.0025.5022,7120.07%
2022/12/26126.1000.0026.2012,8130.04%
2022/12/23225.08324.7525.45-12,800-0.04%
2022/12/20125.15125.4524.9502,9460.00%
2022/12/19126.0000.0025.9512,9900.03%
2022/12/15126.8000.0026.8013,0420.03%
2022/12/13126.60126.8026.4503,1790.00%
2022/12/08126.2000.0026.3513,2820.03%
2022/12/06126.7000.0026.9513,3460.03%
2022/12/05227.3500.0027.3523,3500.06%
2022/12/0100.00126.3526.15-13,290-0.03%
2022/11/1700.00125.3525.65-14,772-0.02%
2022/11/16225.2500.0025.0524,8230.04%
2022/11/0800.00125.3024.85-15,629-0.02%
2022/11/03224.9000.0025.2025,7140.03%
2022/10/2100.00324.1524.05-36,047-0.05%
2022/10/17124.8000.0024.9016,1380.02%
2022/10/1400.001025.3525.45-106,192-0.16%
2022/10/1300.00124.7524.05-16,267-0.02%
2022/10/12125.8000.0025.6516,2880.02%
2022/10/11226.0800.0025.9526,4120.03%
2022/10/0500.00228.8528.40-26,639-0.03%
2022/10/03327.0300.0027.0036,5670.05%
2022/09/26329.35129.2029.2526,8180.03%
2022/09/22130.90131.4531.5506,9560.00%
2022/09/21131.80131.4031.3007,0350.00%
2022/09/2000.00131.7031.85-17,069-0.01%
2022/09/16431.66331.9031.6517,2470.01%
2022/09/15233.2500.0032.5027,1910.03%
2022/09/14332.27732.5933.15-47,084-0.06%
2022/09/1300.00132.8032.75-17,032-0.01%
2022/09/12333.12133.1532.6527,0370.03%
2022/09/07131.75232.0532.00-17,020-0.01%
2022/09/06231.4800.0031.7027,0260.03%
2022/09/05232.65232.8832.5506,9850.00%
2022/09/02332.62832.7432.50-56,875-0.07%
2022/09/011333.34433.4032.9096,8320.13%
2022/08/31532.9200.0033.4056,7090.07%
2022/08/3000.00131.8532.70-16,537-0.02%
2022/08/29230.1500.0030.7026,3300.03%
2022/08/261131.64131.6031.15106,2810.16%
2022/08/25832.43232.6532.0566,1720.10%
2022/08/23331.5700.0031.3535,7780.05%
2022/08/22731.94631.7032.2515,7350.02%
2022/08/19130.85931.5731.95-85,510-0.15%
2022/08/18230.05130.1530.1515,2930.02%
2022/08/17329.65129.5029.6525,3450.04%
2022/08/161430.012030.6329.70-65,316-0.11%
2022/08/151730.35530.5030.50125,0740.24%
2022/08/1200.00130.2530.05-15,024-0.02%
2022/08/1100.00130.1529.85-14,987-0.02%
2022/08/10129.60229.6529.55-14,904-0.02%
2022/08/09329.2800.0029.7534,8410.06%
2022/08/0500.00528.5828.75-54,676-0.11%
2022/08/03528.0200.0027.8554,6250.11%
2022/08/02828.48528.5328.4034,5890.07%
2022/07/29631.19131.4030.3554,4730.11%
2022/07/27129.55629.8529.95-54,222-0.12%
2022/07/22129.7000.0029.7014,0730.02%
2022/07/21130.0000.0029.9014,0490.02%
2022/07/1900.00129.8029.80-13,873-0.03%
2022/07/18228.05229.6029.4003,7830.00%
2022/07/14127.3500.0027.7013,5020.03%
2022/07/12526.854026.5025.75-353,264-1.07%
2022/07/11128.2000.0028.1013,2090.03%
2022/07/0800.00227.1327.40-23,106-0.06%
2022/07/074125.855025.7425.95-93,048-0.30%
2022/07/0600.00426.3526.05-43,015-0.13%
2022/07/05126.2000.0026.3012,9770.03%
2022/07/012029.3300.0028.55202,6800.75%
2022/06/303030.72230.6030.35282,5491.10%
2022/06/2900.00130.9530.95-12,437-0.04%
2022/06/28130.45729.7130.65-62,326-0.26%
2022/06/27230.15729.3530.05-52,151-0.23%
2022/06/24228.10428.4528.00-21,970-0.10%
2022/06/2300.00127.9027.85-11,928-0.05%
2022/06/21127.30427.7527.80-31,921-0.16%
2022/06/17427.94128.0028.1531,8580.16%
2022/06/1600.00828.3027.10-81,801-0.44%
2022/06/1400.00827.6728.15-81,842-0.43%
2022/06/13428.0000.0028.0041,8030.22%
2022/06/0900.00227.8327.75-21,728-0.12%
2022/06/0800.00627.2327.10-61,609-0.37%
2022/06/0700.00526.8026.75-51,643-0.30%
2022/06/06426.75726.8926.60-31,658-0.18%
2022/05/3000.00226.5026.50-21,671-0.12%
2022/05/27225.8500.0025.8021,6470.12%
2022/05/2600.00526.3325.90-51,705-0.29%
2022/05/25525.60125.6025.4041,6900.24%
2022/05/2000.00124.6524.60-11,850-0.05%
2022/05/1700.00323.7023.90-32,300-0.13%
2022/05/1600.00123.4523.05-12,347-0.04%
2022/05/1200.00123.3522.50-12,377-0.04%
2022/05/11223.4500.0023.3022,3850.08%
2022/05/1000.00223.0823.15-22,401-0.08%
2022/04/2900.00123.4523.35-12,523-0.04%
2022/04/2700.001022.8723.00-102,652-0.38%
2022/04/21024.8500.0024.5002,8600.00%
2022/04/18124.30124.1024.1002,9870.00%
2022/04/12124.2500.0024.0513,3590.03%
2022/04/07725.1600.0024.9073,9850.18%
2022/03/301126.40226.3526.4094,6430.19%
2022/03/22126.2000.0026.4014,7420.02%
2022/03/2100.00126.7026.20-14,789-0.02%
2022/03/17126.15126.6026.2004,8000.00%
2022/03/15125.3000.0025.0014,7130.02%
2022/03/11125.7500.0025.7014,7390.02%
2022/03/0700.00224.8524.80-24,639-0.04%
2022/03/04126.0000.0025.8514,6320.02%
2022/02/2300.00226.9526.85-24,378-0.05%
2022/02/2200.00226.1525.85-24,351-0.05%
2022/02/21126.6000.0026.5514,4800.02%
2022/02/18226.7000.0027.2024,6190.04%
2022/02/17226.5500.0026.7024,6590.04%
2022/02/14426.1000.0026.1044,7240.08%
2022/02/11127.0500.0026.7014,7270.02%
2022/01/25926.3500.0026.0095,0080.18%
2022/01/24126.4000.0026.8015,1850.02%
2022/01/20127.3500.0027.3015,5290.02%
2022/01/19327.9800.0027.9535,4950.05%
2022/01/1700.00128.0027.85-15,477-0.02%
2022/01/14226.8300.0026.8525,4250.04%
2022/01/13127.6500.0027.7015,4140.02%
2022/01/12428.2900.0028.0545,4170.07%
2022/01/11129.0000.0028.4515,4290.02%
2022/01/10127.95228.9028.70-15,401-0.02%
2022/01/07127.60328.4027.55-25,316-0.04%
2022/01/05128.7000.0028.8015,4550.02%
2022/01/0400.00229.4529.30-25,337-0.04%
2022/01/03230.00129.8028.5015,1740.02%
2021/12/3000.00128.2528.40-14,886-0.02%
2021/12/29128.451.328.4228.55-0.34,837-0.01%
2021/12/28228.20727.9428.40-54,602-0.11%
2021/12/2700.00127.2027.00-14,368-0.02%
2021/12/2300.00126.7526.45-14,643-0.02%
2021/12/2200.00126.3026.20-14,880-0.02%
2021/12/14226.0800.0026.0525,9170.03%
2021/12/1300.00127.0026.65-15,937-0.02%
2021/12/0900.00226.3025.90-25,921-0.03%
2021/12/082.125.7500.0025.602.15,9150.03%
2021/11/261.226.56126.2526.300.26,3280.00%
2021/11/24126.80227.0026.75-16,483-0.02%
2021/11/23226.8000.0026.8526,5630.03%
2021/11/18527.8500.0027.4556,5480.08%
2021/11/17028.85328.8029.00-36,373-0.05%
2021/11/1600.00227.8528.25-26,195-0.03%
2021/11/1500.00528.2028.25-55,960-0.08%
2021/11/0500.00226.9027.15-25,782-0.03%
2021/11/0300.00126.4027.00-15,932-0.02%
2021/11/02427.4100.0026.6046,0190.07%
2021/11/01627.901227.7327.65-65,992-0.10%
2021/10/291927.7700.0027.80195,8630.32%
2021/10/2200.00126.2026.20-16,040-0.02%
2021/10/21126.7000.0026.4016,0480.02%
2021/10/1900.00226.9026.85-26,252-0.03%
2021/10/1500.00126.9526.90-16,202-0.02%
2021/10/14226.7500.0026.5526,1820.03%
2021/10/1300.00227.2327.35-26,140-0.03%
2021/10/08126.8000.0026.3016,2170.02%
2021/10/07126.8500.0026.7516,1880.02%
2021/10/05125.60126.7026.6006,0980.00%
2021/10/04125.9000.0026.0516,0210.02%
2021/10/01227.70326.8326.55-15,962-0.02%
2021/09/30327.356127.7627.75-585,796-1.00%
2021/09/292228.8600.0028.30225,6250.39%
2021/09/28228.154327.9629.15-415,360-0.76%
2021/09/273628.68928.9728.55275,1680.52%
2021/09/242726.95627.4027.85214,7040.45%
2021/09/233126.061725.1926.25144,2620.33%
2021/09/22224.3000.0024.5024,1590.05%
2021/09/16225.5000.0025.5024,1370.05%
2021/09/15125.95225.5026.50-14,097-0.02%
2021/09/14125.2500.0025.1514,0540.02%
2021/09/13125.7000.0025.3514,0520.02%
2021/09/09126.7000.0027.0014,0050.02%
2021/09/081027.306426.9926.35-543,970-1.36%
2021/09/0700.00226.8826.95-23,841-0.05%
2021/09/06127.35227.6026.85-13,802-0.03%
2021/09/036127.46627.7027.70553,7351.47%
2021/09/0200.005026.5226.85-503,561-1.40%
2021/09/0100.00227.3027.15-23,490-0.06%
2021/08/313026.1000.0027.15303,4460.87%
2021/08/301126.97726.7326.6043,3860.12%
2021/08/271125.5300.0025.35113,2220.34%
2021/08/25323.58323.5523.8503,0830.00%
2021/08/24123.30122.8022.7503,0370.00%
2021/08/2300.00823.1023.05-83,030-0.26%
2021/08/1900.00622.7022.30-63,015-0.20%
2021/08/1800.00322.4023.15-33,013-0.10%
2021/08/17224.10323.1222.65-12,993-0.03%
2021/08/16324.0000.0023.9032,9650.10%
2021/08/13424.81225.2025.0522,9440.07%
2021/08/12224.4500.0024.9022,9060.07%
2021/08/11424.133924.0824.00-352,896-1.21%
2021/08/10826.842225.4325.35-142,843-0.49%
2021/08/094028.04228.2028.15382,6851.41%
2021/08/062228.04127.8028.15212,5820.81%
2021/08/05227.505027.5827.30-482,479-1.94%
2021/08/04428.15227.9827.6022,4770.08%
2021/08/03727.76627.9228.1512,4200.04%
2021/08/023327.83327.9028.10302,3361.28%
2021/07/303525.981726.4726.90182,0060.90%
2021/07/29324.8000.0025.1031,8250.16%
2021/07/27224.00523.7024.30-31,782-0.17%
2021/07/26324.6000.0024.7031,7750.17%
2021/07/23825.0900.0025.2081,7390.46%
2021/07/22223.6500.0023.3021,5670.13%
2021/07/21623.9300.0023.3561,5770.38%
2021/07/2000.00224.3024.15-21,581-0.13%
2021/07/1900.001024.6024.85-101,566-0.64%
2021/07/16224.2000.0023.8021,5320.13%
2021/06/17122.6500.0022.6012,2250.04%
2021/06/161022.8000.0022.85102,2850.44%
2021/06/0400.002222.7522.80-222,562-0.86%
2021/05/2100.00122.3022.30-13,127-0.03%
2021/05/18220.45220.1020.9503,2300.00%
2021/05/1100.00222.4523.15-23,236-0.06%
2021/05/07225.0000.0025.3023,4830.06%
2021/04/2900.00426.8027.15-43,896-0.10%
2021/04/28427.0000.0027.0043,9130.10%
2021/04/27226.80226.9527.3003,9790.00%
2021/04/19227.5800.0027.3524,6640.04%
2021/04/14127.6500.0028.0014,6520.02%
2021/04/13229.0000.0028.1524,7080.04%
2021/04/0600.001.527.5727.55-1.54,543-0.03%
2021/03/3100.00427.1627.20-44,545-0.09%
2021/03/30327.9200.0027.4034,5250.07%
2021/03/23527.91927.7627.10-44,538-0.09%
2021/03/22228.4500.0028.4524,5940.04%
2021/03/191528.41228.5528.25134,5000.29%
2021/03/18328.15128.0028.3524,4660.04%
2021/03/15227.65327.8827.85-14,656-0.02%
2021/03/11126.8500.0026.9514,6750.02%
2021/03/10326.25326.3526.5004,7080.00%
2021/03/09126.3000.0026.2014,7460.02%
2021/03/05227.00527.5527.60-34,795-0.06%
2021/03/0200.00126.5025.95-14,758-0.02%
2021/02/25225.40225.7525.7005,0650.00%
2021/02/2400.00725.3525.15-75,103-0.14%
2021/02/18224.25224.5525.5006,0450.00%
2021/02/17323.53224.2524.2516,0750.02%
2021/02/05423.69323.5023.5016,0880.02%
2021/02/0300.00223.7523.85-26,183-0.03%
2021/02/02122.70222.8523.60-16,271-0.02%
2021/02/01823.57822.5022.5006,3300.00%
2021/01/29423.54323.7323.5016,2100.02%
2021/01/28323.98323.8723.5506,2830.00%
2021/01/271123.4610.323.5323.600.76,0410.01%
2021/01/25223.35123.7523.5516,2590.02%
2021/01/22223.80324.0824.00-16,440-0.02%
2021/01/21123.5500.0024.0016,5970.02%
2021/01/20123.90124.5023.5007,0390.00%
2021/01/15125.2000.0024.5017,4720.01%
2021/01/141426.46126.3526.10137,6160.17%
2021/01/13426.91627.4326.00-27,644-0.03%
2021/01/0600.00229.8029.15-28,239-0.02%
2020/12/30230.0500.0030.0528,8430.02%
2020/12/2900.00130.1529.50-19,133-0.01%
2020/12/281130.1500.0030.15119,3670.12%
2020/12/2300.00129.3529.30-19,655-0.01%
2020/12/18129.0500.0029.40111,0950.01%
2020/12/17129.9500.0029.65111,1270.01%
2020/12/1600.00331.0230.15-311,178-0.03%
2020/12/14129.05429.3029.20-311,272-0.03%
2020/12/1100.00129.7529.15-111,322-0.01%
2020/12/09130.15330.3030.75-211,468-0.02%
2020/12/08129.05229.2029.00-111,434-0.01%
2020/12/07127.95528.1028.90-411,492-0.03%
2020/12/04528.60528.9528.60011,5890.00%
2020/12/03128.20129.0028.80011,7600.00%
2020/12/02728.6900.0028.45711,9300.06%
2020/12/01129.2500.0029.35112,3670.01%
2020/11/2700.00829.2429.15-813,012-0.06%
2020/11/26629.57530.0029.45113,1120.01%
2020/11/25229.0000.0029.40213,2140.02%
2020/11/23130.801030.5030.80-913,164-0.07%
2020/11/201631.88231.8330.801413,8610.10%
2020/11/19631.111231.0531.00-613,900-0.04%
2020/11/18135.0515.334.6332.55-14.313,522-0.11%
2020/11/1700.00336.3536.15-313,395-0.02%
2020/11/1600.00136.9036.80-113,678-0.01%
2020/11/13236.70136.5036.50113,8370.01%
2020/11/1200.00336.0036.15-314,144-0.02%
2020/11/1100.00136.8036.90-114,467-0.01%
2020/11/10236.8000.0036.15214,6180.01%
2020/11/06436.48535.9636.15-115,233-0.01%
2020/11/05337.20136.8036.75215,9140.01%
2020/11/04136.85536.8536.80-415,893-0.03%
2020/11/03536.28437.1437.20116,0570.01%
2020/11/02736.61536.4836.10216,0990.01%
2020/10/301437.70637.2836.55816,1720.05%
2020/10/29637.34736.7937.95-116,032-0.01%
2020/10/2812.137.09337.0337.059.115,9400.06%
2020/10/271.236.57236.7836.85-0.815,541-0.01%
2020/10/26736.66636.0336.30115,5810.01%
2020/10/2300.001535.3736.00-1515,291-0.10%
2020/10/221233.11134.0533.001114,8670.07%
2020/10/21132.65132.5033.00014,6000.00%
2020/10/20432.53232.1032.40214,5430.01%
2020/10/19433.01533.5032.65-114,460-0.01%
2020/10/161632.87631.8933.151014,4230.07%
2020/10/151033.081132.8933.15-114,187-0.01%
2020/10/14232.75432.3332.30-214,049-0.01%
2020/10/131431.78231.4031.751213,8530.09%
2020/10/12331.23431.2032.20-113,665-0.01%
2020/10/08129.95630.2530.00-513,393-0.04%
2020/10/0700.00130.1030.00-113,332-0.01%
2020/10/061030.02529.8729.90513,2970.04%
2020/10/05129.001429.6629.60-1313,095-0.10%
2020/09/303027.96627.5528.302413,0090.18%
2020/09/29227.651027.5827.60-812,981-0.06%
2020/09/28127.801027.9028.15-913,018-0.07%
2020/09/251329.581929.7627.15-612,999-0.05%
2020/09/2400.002329.0929.00-2311,943-0.19%
2020/09/23127.95128.2528.20011,7600.00%
2020/09/21328.0000.0027.80311,7320.03%
2020/09/18128.10228.2028.20-111,688-0.01%
2020/09/17227.70327.7228.10-111,712-0.01%
2020/09/162526.96126.7026.802411,5710.21%
2020/09/15227.30226.7026.50011,5170.00%
2020/09/14126.251624.9626.15-1511,405-0.13%
2020/09/11126.151026.2526.00-911,235-0.08%
2020/09/093127.55927.7427.502211,0450.20%
2020/09/08227.508128.1627.10-7910,906-0.72%
2020/09/07229.1000.0028.70210,7160.02%
2020/09/048428.88103.328.0629.60-19.310,534-0.18% 大賣/
2020/09/033028.9117.229.8729.0012.810,0360.13%
2020/09/02326.8000.0028.0039,4990.03%
2020/09/01927.022427.2427.00-159,447-0.16%
2020/08/311527.45326.9027.20129,3370.13%
2020/08/28526.56326.4726.5029,1530.02%
2020/08/271225.7300.0025.75129,0050.13%
2020/08/262826.88626.2325.75228,8660.25%
2020/08/25125.20126.0526.0508,1340.00%
2020/08/2400.00223.3523.70-28,044-0.02%
2020/08/211423.73223.6523.50127,9800.15%
2020/08/20123.80723.7823.40-67,820-0.08%
2020/08/19726.032.225.9825.904.87,5670.06%
2020/08/18124.301424.9325.80-137,345-0.18%
2020/08/171824.9715.125.0625.102.97,0160.04%
2020/08/141724.18824.2924.1596,6390.14%
2020/08/132024.26423.6423.85166,4480.25%
2020/08/12823.067823.9624.00-706,039-1.16%
2020/08/11923.841322.9121.90-45,662-0.07%
2020/08/1000.001022.8522.85-104,937-0.20%
2020/08/071620.001419.7920.8024,8610.04%
2020/08/064819.615519.5019.35-74,793-0.15%
2020/08/051819.33419.3019.30144,7250.30%
2020/08/041018.4000.0018.55104,7000.21%
2020/08/03718.2000.0018.3074,7310.15%
2020/07/3100.00117.9517.95-14,808-0.02%
2020/07/301017.881417.8217.95-44,948-0.08%
2020/07/2900.00416.9617.00-44,785-0.08%
2020/07/24416.5800.0016.6544,7540.08%
2020/07/23316.70516.8016.80-24,757-0.04%
2020/07/2100.00115.8015.75-14,643-0.02%
2020/07/2000.00115.7515.75-14,638-0.02%
2020/07/17515.5000.0015.5054,6270.11%
2020/07/15215.7000.0015.7024,5780.04%
2020/07/1400.00115.8015.70-14,630-0.02%
2020/07/1300.00116.7016.35-14,586-0.02%
2020/07/09418.83418.6518.6504,4200.00%
2020/07/084218.9100.0018.90424,2460.99%
2020/07/07419.4500.0018.9544,1450.10%
2020/07/06419.40419.4019.4004,0330.00%
2020/07/0300.002418.8118.80-243,932-0.61%
2020/07/021918.28718.3618.35123,8500.31%
2020/07/01618.22718.1918.10-13,798-0.03%
2020/06/3000.00118.1018.05-13,765-0.03%
2020/06/246817.72217.4517.65663,6541.81%
2020/06/23217.3500.0017.1523,5350.06%
2020/06/22617.4000.0017.3563,5240.17%
2020/06/19117.5000.0017.3513,5540.03%
2020/06/11817.2400.0016.8583,7360.21%
2020/06/10217.5000.0017.3523,7420.05%
2020/06/09117.7000.0017.5513,8110.03%
2020/06/08217.90917.8117.85-73,848-0.18%
2020/05/29117.25317.5817.35-23,982-0.05%
2020/05/261017.4600.0017.20103,9780.25%
2020/05/1900.001016.9016.85-104,070-0.25%
2020/05/18117.10116.9016.8504,1280.00%
2020/05/1500.00216.8016.85-24,230-0.05%
2020/05/14117.00717.1517.05-64,336-0.14%
2020/05/131217.38316.7017.3594,4540.20%
2020/05/12517.00716.5516.75-24,257-0.05%
2020/05/11818.0500.0017.5084,1610.19%
2020/05/08217.0500.0017.3023,9630.05%
2020/05/07316.903017.3517.40-273,873-0.70%
2020/05/06216.30216.3516.9503,7150.00%
2020/04/17315.40415.0815.00-13,963-0.03%
2020/04/1300.007114.4514.35-714,133-1.72%
2020/04/07314.6500.0014.6034,3250.07%
2020/03/31514.044214.0613.95-374,419-0.84%
2020/03/274214.1500.0014.10424,3810.96%
2020/03/26113.9000.0014.0514,3520.02%
2020/03/25214.3500.0014.0524,3410.05%
2020/03/246813.8000.0014.00684,3101.58%
2020/03/09115.9000.0015.9513,7080.03%
2020/03/0500.00117.1516.95-13,607-0.03%
2020/02/27316.1000.0015.7533,2260.09%
2020/02/2100.00217.0016.90-23,048-0.07%
2020/02/1900.002516.9517.10-252,859-0.87%
2020/02/181117.3400.0017.20112,7890.39%
2020/02/171117.091617.1317.20-52,656-0.19%
2020/02/13515.7000.0015.7052,3390.21%
2020/02/12615.8000.0015.7562,3680.25%
2020/01/20217.152017.0517.15-182,514-0.72%
2020/01/1700.00117.2016.95-12,533-0.04%
2020/01/1500.001016.7516.60-102,449-0.41%
2020/01/132016.9000.0016.75202,4360.82%
2020/01/1000.00216.6016.30-22,313-0.09%
2019/12/3100.00715.9015.85-71,981-0.35%
2019/12/301015.79815.8415.8521,9280.10%
2019/12/1700.00114.7514.85-11,851-0.05%
2019/12/06114.8500.0014.7512,1960.05%
2019/11/26115.2000.0015.1012,7230.04%
2019/11/121015.1000.0015.20104,0980.24%
2019/11/061016.3000.0016.20104,1520.24%
2019/11/05215.85716.2416.25-54,060-0.12%
2019/10/25116.00115.7515.7503,7860.00%
2019/10/17715.71515.6815.6523,8080.05%
2019/10/1500.00315.6515.50-33,781-0.08%
2019/09/27214.6000.0014.7023,8500.05%
2019/09/26315.1500.0015.1533,8090.08%
2019/09/20315.4500.0015.5533,7810.08%
2019/09/1900.00315.3515.35-33,772-0.08%
2019/09/12816.06315.9515.9553,7310.13%
2019/09/1000.001015.4015.35-103,515-0.28%
2019/09/05115.8000.0015.7513,5670.03%
2019/09/04515.8300.0015.9053,5160.14%
2019/09/031015.8500.0015.70103,4010.29%
2019/09/021015.751015.7015.9003,3310.00%
2019/08/30215.5000.0015.7023,2780.06%
2019/08/28315.3000.0015.3033,0710.10%
2019/08/261015.5500.0015.60102,9770.34%
2019/08/223516.313515.9815.9002,7780.00%
2019/08/20114.25114.5514.4501,9130.00%
2019/08/15214.05114.1014.0011,7310.06%
2019/08/14314.55213.8513.8511,6720.06%
2019/08/13214.8500.0014.9021,5690.13%
2019/08/12214.70214.5514.5501,5400.00%
2019/07/2600.00114.6014.20-11,817-0.06%
2019/07/25115.0500.0014.9011,7620.06%
2019/06/2600.000.114.8014.90-0.12,9430.00%
2019/06/1300.00214.6514.90-23,134-0.06%
2019/05/1000.005014.4014.40-502,665-1.88%
2019/05/08214.7500.0014.9522,5360.08%
2019/04/23214.451014.4514.45-82,161-0.37%
2019/04/2200.00116.0515.95-12,000-0.05%
2019/04/191116.02116.0516.20101,9430.51%
2019/04/1700.00214.7014.90-21,679-0.12%
2019/04/1600.002114.5814.90-211,600-1.31%
2019/04/15514.63414.9515.1011,4420.07%
2019/04/121313.771013.7514.1531,1680.26%
2019/04/112112.33113.0013.00209102.20%
2019/03/2800.00111.8511.85-1549-0.18%
2019/03/2600.00612.0011.35-6462-1.30%
2019/03/25211.50211.6011.4003690.00%
2019/01/2800.0019.939.92-1169-0.59%
2019/01/1719.7900.009.7411610.62%
2019/01/1400.00159.059.06-15129-11.61%
2018/12/1000.0019.409.40-1200-0.50%
2018/08/270.110.1000.0010.100.15190.02%
2018/07/10310.7000.0010.7535560.54%
2018/07/09310.7500.0010.8536600.45%
2018/07/0600.00110.8511.15-1657-0.15%
2018/07/05110.9500.0010.9016940.14%
2018/06/1900.00211.0010.95-2778-0.26%
2018/05/2900.001311.0010.90-13699-1.86%
2018/05/23110.8000.0010.7016810.15%
2018/05/22110.9000.0010.9016840.15%
2018/05/2100.00110.9011.00-1685-0.15%
2018/05/1800.00310.8210.95-3683-0.44%
2018/05/0300.001010.4010.40-10809-1.24%
2018/04/24110.7500.0010.5518930.11%
2018/04/23210.7500.0010.7528990.22%
2018/04/131011.87811.5511.7029490.21%
2018/04/11811.8400.0011.6588690.92%
2018/04/1000.00211.9011.90-2828-0.24%
2018/03/2200.00111.4511.25-11,290-0.08%
2018/03/2000.001010.9510.95-101,313-0.76%
2018/03/08210.9500.0010.8021,6150.12%
2018/03/051111.1400.0010.95111,9960.55%
2018/03/0100.002010.9510.90-202,174-0.92%
2018/02/1200.000.910.3010.35-0.92,248-0.04%
2018/01/302012.501012.2512.25102,3260.43%
2018/01/291012.5500.0012.45102,3100.43%
2018/01/2200.00112.3012.30-12,236-0.04%
2018/01/1900.00512.2012.15-52,211-0.23%
2018/01/1600.00212.2512.25-22,179-0.09%
2018/01/12512.44312.4012.4022,2560.09%
2018/01/03513.202212.6712.65-172,193-0.77%
放量起漲 全面補漲！ 複製去年Q4行情 趕快上車：創意、技嘉、廣明、廣運、00937B、00733、台積電Anue鉅亨－15天前
...詳全文
櫃買大漲 中小型補漲驗證，創意、智原狂飆 這次要賺大的! : 技嘉、廣明、廣運Anue鉅亨－2024/10/21
...詳全文
台積電創新高 低估AI成長股震盪買: 采鈺、技嘉、廣明、廣運、保瑞、美時、智原、創意Anue鉅亨－2024/10/18
...詳全文
廣運 相關文章