• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Ord5tZ4Q8JI https://histock.tw/talk/live.aspx?name=gtalk&id=1325 20250423 阿布波

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)
可現股當沖
  • 股價
    16.65
  • 漲跌
    ▲0.65
  • 漲幅
    +4.06%
  • 成交量
    292張
  • 產業
    上櫃 電子零組件類股▲3.91%

  • 226人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
九豪 (6127)籌碼相關－凱基-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2204/2405/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2403/0603/1803/2804/1012.51517.52022.52527.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

凱基-永康 券商分點個股進出

凱基-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/18016.9500.0016.9005570.00%
2025/04/1500.00117.7517.80-1578-0.17%
2025/04/10316.90517.0016.20-2575-0.35%
2025/04/0200.00321.2021.35-3566-0.53%
2025/03/31021.0000.0020.1006300.00%
2025/03/24024.8000.0024.1008310.00%
2025/03/21025.1200.0024.6008440.00%
2025/03/13224.7500.0024.4521,0250.19%
2025/02/10126.3500.0026.3513,0510.03%
2025/01/1400.00125.5525.60-13,429-0.03%
2025/01/0900.00126.8526.60-13,511-0.03%
2024/12/27129.60129.0529.0003,4940.00%
2024/12/26329.77329.7529.6003,4880.00%
2024/12/2000.00128.6528.55-13,452-0.03%
2024/12/06131.50130.6530.6003,2400.00%
2024/12/05433.31332.6032.5013,1340.03%
2024/12/04132.60332.1832.75-22,611-0.08%
2024/12/031329.831129.8529.8022,2820.09%
2024/12/0200.00230.8029.55-22,192-0.09%
2024/11/291432.031932.2232.00-52,032-0.25%
2024/11/28130.80531.1231.05-41,709-0.23%
2024/11/2700.00131.2028.85-11,519-0.07%
2024/11/2000.00427.3526.70-41,318-0.30%
2024/11/1500.00626.9027.00-61,327-0.45%
2024/11/1300.004027.7227.70-401,336-2.99%
2024/11/12127.5000.0027.5011,3510.07%
2024/11/08027.7500.0027.3501,4300.00%
2024/10/29129.4000.0029.0511,5700.06%
2024/10/282030.0000.0029.75201,6071.24%
2024/10/241130.82130.7530.60101,5950.63%
2024/10/23331.5000.0031.4531,5620.19%
2024/10/221330.302530.2130.10-121,490-0.81%
2024/10/213230.9600.0030.55321,4772.17%
2024/10/17127.40228.8028.90-11,449-0.07%
2024/10/15127.2000.0026.7011,7300.06%
2024/10/1400.00226.6026.80-21,778-0.11%
2024/10/0900.00127.7027.10-12,003-0.05%
2024/10/08127.5000.0027.3012,0850.05%
2024/09/27127.55327.6727.70-23,293-0.06%
2024/09/26127.3500.0026.5013,3450.03%
2024/09/25126.6000.0026.4513,4900.03%
2024/09/1800.00326.0525.95-33,810-0.08%
2024/09/12326.7000.0026.3033,8380.08%
2024/09/1100.00026.4526.2003,8370.00%
2024/09/103227.224127.1127.00-93,820-0.24%
2024/09/09825.5000.0026.0083,7700.21%
2024/09/0600.00026.7026.7003,6980.00%
2024/09/04124.8000.0024.6013,6790.03%
2024/08/27327.5000.0027.5033,6620.08%
2024/08/2600.00827.7527.75-83,659-0.22%
2024/08/21928.671028.1728.05-13,663-0.03%
2024/08/2000.00128.4028.40-13,657-0.03%
2024/08/16128.6500.0028.4013,6520.03%
2024/08/14928.8100.0028.2593,6390.25%
2024/08/12127.4000.0028.2513,5570.03%
2024/07/311031.141031.1530.9003,3440.00%
2024/07/22133.00831.5531.25-73,228-0.22%
2024/07/1800.001135.3235.40-113,127-0.35%
2024/07/173635.913035.2035.2063,0390.20%
2024/07/16935.35935.7035.6502,9270.00%
2024/07/15233.45133.1033.4512,7210.04%
2024/07/122635.002934.2734.25-32,666-0.11%
2024/07/113435.522035.2235.15142,6090.54%
2024/07/10434.1600.0033.8542,4510.16%
2024/07/091335.98435.3334.6592,3670.38%
2024/07/082436.032136.1836.2532,1740.14%
2024/07/055034.874034.5835.00101,9560.51%
2024/07/04333.63332.3834.4501,7020.00%
2024/07/02629.9800.0029.8061,2040.50%
2024/06/2800.00127.9029.90-1947-0.11%
2024/06/261028.501028.7828.1508710.00%
2024/06/252228.582228.8628.4008480.00%
2024/06/24229.05129.7028.8517560.13%
2024/06/1800.00327.2027.00-3627-0.48%
2024/06/0300.00226.1026.15-2808-0.25%
2024/05/2300.002024.9525.05-201,735-1.15%
2024/05/222025.9600.0025.60201,7411.15%
2024/05/20225.4500.0025.2021,7490.11%
2024/05/07525.93525.8526.2001,8480.00%
2024/04/2500.00125.1025.00-12,087-0.05%
DS帶動機器人再起：大銀微、亞泰、九豪、凱美Anue鉅亨－2025/02/05
...詳全文
〈熱門股〉九豪明年營運好轉 周漲15%創三個月高Anue鉅亨－2022/12/03
...詳全文
全球晶片電阻材料龍頭潮州三環大火 九豪可望迎轉單Anue鉅亨－2021/12/01
...詳全文
九豪 相關文章