富爾特 (6136)-凱基-永康券商分點個股進出

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)

可現股當沖

股價
22.15
漲跌
▼0.50
漲幅
-2.21%
成交量
498張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富爾特 (6136)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	1	23.55	23.45	-1	664	-0.15%
2024/03/25	5	23.65	0	0.00	23.70	5	679	0.74%
2024/03/22	0	0.00	1	23.50	23.50	-1	686	-0.15%
2024/03/19	1	23.55	0	0.00	23.60	1	721	0.14%
2024/03/18	1	23.15	0	0.00	23.35	1	731	0.14%
2024/03/15	1	23.30	0	0.00	23.35	1	741	0.13%
2024/03/08	0	0.00	1	24.40	24.35	-1	741	-0.13%
2024/03/05	2	24.38	0	0.00	24.45	2	717	0.28%
2024/02/26	1	24.25	0	0.00	24.50	1	673	0.15%
2024/02/22	2	24.90	0	0.00	24.60	2	638	0.31%
2024/02/21	0	0.00	2	25.50	25.65	-2	522	-0.38%
2024/02/15	1	22.00	0	0.00	22.10	1	393	0.25%
2024/01/16	1	21.45	1	21.50	21.50	0	365	0.00%
2023/11/30	1	20.50	0	0.00	20.45	1	168	0.59%
2023/11/03	0	0.00	1	19.85	19.85	-1	120	-0.83%
2023/10/19	0	0.00	2	19.20	19.25	-2	119	-1.67%
2023/08/29	1	18.65	0	0.00	18.60	1	193	0.52%
2023/07/25	2	18.28	0	0.00	18.35	2	219	0.91%
2023/07/20	0	0.00	5	18.75	18.70	-5	216	-2.30%
2023/07/07	1	19.10	1	19.05	19.05	0	234	0.00%
2023/07/04	1	19.85	0	0.00	19.90	1	214	0.47%
2023/06/29	1	19.90	0	0.00	19.90	1	203	0.49%
2023/06/19	0	0.00	0	19.60	19.55	0	197	-0.01%
2023/06/14	5	19.45	0	0.00	19.55	5	195	2.56%
2023/06/13	0	0.00	1	19.50	19.50	-1	194	-0.52%
2023/06/09	2	19.78	0.1	19.85	19.70	1.9	178	1.06%
2023/06/08	0	0.00	1	19.90	19.90	-1	175	-0.57%
2023/05/25	1	19.65	0	0.00	19.60	1	177	0.56%
2023/05/23	0	0.00	2	19.70	19.80	-2	175	-1.14%
2023/05/19	0	0.00	1	19.70	19.70	-1	171	-0.58%
2023/05/12	2	19.75	0	0.00	19.35	2	164	1.22%
2023/04/21	1	19.30	0	0.00	19.15	1	134	0.74%
2023/04/17	0	0.00	1	19.60	19.60	-1	120	-0.83%
2023/04/06	0	19.00	0	0.00	18.95	0	104	0.00%
2023/03/30	0	18.90	0	0.00	18.80	0	103	0.00%
2023/03/29	1	18.95	0	0.00	18.75	1	103	0.97%
2023/03/17	0	18.85	0	0.00	18.75	0	103	0.00%
2023/03/13	1	18.80	0	0.00	18.85	1	102	0.97%
2023/03/08	4	18.85	0	0.00	18.85	4	91	4.35%
2023/02/22	0	0.00	1	18.50	18.50	-1	79	-1.26%
2023/02/17	0	18.50	0	0.00	18.35	0	78	0.01%
2023/02/08	1	18.35	0	0.00	18.35	1	76	1.31%
2023/01/31	0	0.00	1	18.35	18.35	-1	75	-1.33%
2023/01/06	1	18.15	0	0.00	18.10	1	70	1.41%
2023/01/05	0	0.00	1	18.25	18.25	-1	71	-1.40%
2023/01/04	1	18.15	0	0.00	18.05	1	71	1.40%
2022/12/29	0	0.00	1	18.10	18.10	-1	70	-1.43%
2022/12/28	1	18.10	0	0.00	18.00	1	71	1.40%
2022/12/27	0	0.00	1	18.15	18.15	-1	71	-1.40%
2022/12/26	1	18.10	0	0.00	18.10	1	71	1.39%
2022/12/22	0	0.00	1	18.30	18.30	-1	70	-1.41%
2022/12/21	1	18.10	0	0.00	18.30	1	72	1.38%
2022/12/20	0	0.00	1	18.20	18.20	-1	71	-1.39%
2022/12/13	0	0.00	1	18.40	18.40	-1	67	-1.49%
2022/12/06	1	18.25	0	0.00	18.25	1	71	1.39%
2022/12/05	0	0.00	3	18.32	18.35	-3	70	-4.27%
2022/11/14	1	17.95	0	0.00	18.00	1	75	1.32%
2022/10/19	0	0.00	1	17.65	17.65	-1	76	-1.30%
2022/10/18	0	0.00	1	17.60	17.60	-1	76	-1.30%
2022/10/13	1	17.70	0	0.00	17.65	1	73	1.35%
2022/10/11	1	17.80	0	0.00	17.80	1	72	1.39%
2022/06/23	1	18.70	0	0.00	18.75	1	114	0.87%
2022/04/25	0	0.00	100	18.61	18.60	-100	177	-56.20%
2022/04/14	0	0.00	5	19.10	19.10	-5	193	-2.59%
2022/04/13	95	19.17	10	19.25	19.30	85	196	43.26%
2022/04/07	5	19.15	0	0.00	19.15	5	214	2.33%
2022/03/04	0	0.00	5	18.55	18.70	-5	347	-1.44%
2022/03/03	0	0.00	5	18.80	18.80	-5	357	-1.40%
2022/03/02	0	0.00	9	18.72	18.80	-9	376	-2.39%
2021/12/28	1	19.55	0	0.00	19.50	1	818	0.12%
2021/12/27	0	0.00	0	19.65	19.75	0	807	0.00%
2021/12/24	1	19.00	0	0.00	19.00	1	771	0.13%
2021/12/21	0	0.00	1	18.85	18.85	-1	760	-0.13%
2021/12/10	0	0.00	2	18.68	18.75	-2	720	-0.28%
2021/11/29	0	0.00	2	18.20	18.35	-2	660	-0.30%
2021/11/23	2	19.65	0	0.00	19.15	2	590	0.34%
2021/11/22	6	21.53	1	21.05	20.20	5	515	0.97%
2021/11/19	1	21.45	0	0.00	21.45	1	287	0.35%
2021/11/18	1	19.50	1	18.13	19.50	0	194	-0.01%
2021/11/15	1	17.55	0	0.00	17.40	1	127	0.79%
2021/06/02	1	17.50	0	0.00	17.50	1	283	0.35%
2021/05/14	1	17.30	0	0.00	17.30	1	286	0.35%
2021/05/12	1	17.20	0	0.00	17.30	1	278	0.36%
2021/05/04	0	0.00	3	18.22	18.00	-3	251	-1.19%
2021/05/03	0	0.00	1	18.70	18.55	-1	242	-0.41%
2021/04/20	2	18.65	0	0.00	18.65	2	212	0.94%
2021/04/01	2	18.25	0	0.00	18.20	2	181	1.10%
2021/03/25	0.1	18.34	0	0.00	18.25	0.1	173	0.03%
2021/03/17	1	17.75	0	0.00	17.80	1	155	0.64%
2021/03/16	31	17.90	0	0.00	17.90	31	152	20.31%
2021/03/15	1	17.85	0	0.00	17.95	1	150	0.66%
2021/03/02	0	0.00	2	17.40	17.35	-2	139	-1.43%
2021/02/05	1	17.10	0	0.00	17.00	1	130	0.77%
2021/01/27	1	17.15	0	0.00	17.25	1	128	0.78%
2020/12/29	0	0.00	2	17.50	17.50	-2	101	-1.97%
2020/09/18	1	17.45	0	0.00	17.50	1	172	0.58%
2020/08/27	0	0.00	1	17.55	17.60	-1	183	-0.55%
2020/07/27	2	17.40	0	0.00	17.30	2	182	1.09%
2020/07/15	0	0.00	3	18.00	18.10	-3	177	-1.69%
2020/07/13	1	17.95	0	0.00	18.15	1	177	0.56%
2020/07/09	0	0.00	24	18.16	18.15	-24	174	-13.73%
2020/07/08	4	18.39	0	0.00	18.45	4	172	2.33%
2020/04/28	0	0.00	10	18.30	18.30	-10	164	-6.07%
2020/03/27	0	0.00	5	16.80	16.90	-5	150	-3.32%
2020/03/18	1	16.15	0	0.00	15.90	1	124	0.80%
2020/03/17	5	16.05	0	0.00	16.00	5	122	4.09%
2020/03/13	5	17.55	0	0.00	17.50	5	120	4.14%
2020/03/12	5	18.75	0	0.00	18.70	5	115	4.34%
2020/03/09	1	19.05	0	0.00	19.15	1	109	0.92%
2020/01/30	2	19.25	0	0.00	19.10	2	108	1.85%
2019/12/11	0	0.00	3	19.77	19.95	-3	89	-3.35%
2019/11/15	5	19.65	0	0.00	19.60	5	81	6.12%
2019/11/11	1	19.50	0	0.00	19.45	1	79	1.25%
2019/10/31	2	19.80	0	0.00	19.70	2	79	2.51%
2019/10/08	0	0.00	2	19.55	19.50	-2	81	-2.45%
2019/10/02	4	19.50	0	0.00	19.50	4	88	4.52%
2019/09/18	1	19.80	0	0.00	19.70	1	113	0.88%
2019/08/21	0	0.00	1	19.25	19.20	-1	119	-0.83%
2019/07/12	0	0.00	1	20.05	20.05	-1	123	-0.81%
2019/07/08	1	20.00	0	0.00	20.05	1	123	0.81%
2019/05/28	10	20.20	0	0.00	20.25	10	128	7.77%
2019/04/11	2	21.35	0	0.00	21.35	2	129	1.54%
2019/03/07	0	0.00	0	21.15	21.15	0	108	-0.04%
2019/02/11	0	19.50	0	0.00	19.40	0	90	0.00%
2019/01/18	0	19.25	0	0.00	19.00	0	91	0.05%
2018/12/14	0	0.00	1	18.55	18.50	-1	120	-0.83%
2018/10/05	2	18.40	0	0.00	18.45	2	162	1.23%
2018/09/26	1	18.35	0	0.00	18.10	1	166	0.60%
2018/09/13	4	19.75	0	0.00	19.90	4	140	2.84%
2018/09/11	0	0.00	2	19.80	19.80	-2	140	-1.43%
2018/08/08	0	0.00	1	22.30	22.30	-1	104	-0.95%
2018/08/03	1	22.25	0	0.00	22.25	1	106	0.94%
2018/07/11	0	0.00	1	22.45	22.40	-1	105	-0.95%
2018/04/10	0	26.70	0	0.00	24.30	0	130	0.00%
2018/04/09	1	24.30	0	0.00	24.30	1	131	0.76%
2018/03/08	1	24.40	0	0.00	24.30	1	117	0.85%
2018/02/09	0	0.00	2	23.58	23.85	-2	118	-1.68%
2018/02/05	0	0.00	0.1	24.30	24.00	-0.1	110	-0.06%
2018/01/23	1	24.40	0	0.00	24.45	1	112	0.89%
2018/01/17	1	24.60	0	0.00	24.75	1	109	0.92%
2018/01/16	0	0.00	2	24.60	24.65	-2	107	-1.85%
2018/01/10	0	0.00	5	24.30	24.30	-5	108	-4.63%
2018/01/02	2	23.95	0	0.00	23.95	2	91	2.20%