幃翔 (6185)-凱基-永康券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.15
漲跌
▲0.05
漲幅
+0.31%
成交量
165張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	13	17.33	17.25	-13	540	-2.41%
2024/04/03	12	16.83	0	0.00	16.90	12	565	2.12%
2024/03/27	0	0.00	0.1	17.10	17.00	-0.1	586	-0.02%
2024/03/22	0.1	16.60	0	0.00	16.70	0.1	595	0.02%
2024/03/13	0	0.00	1	16.80	16.75	-1	642	-0.16%
2024/03/12	1	16.80	0	0.00	16.95	1	650	0.15%
2024/03/05	0	0.00	1	17.40	17.45	-1	664	-0.15%
2024/02/21	0	0.00	1	17.75	17.75	-1	562	-0.18%
2024/02/19	1	17.55	0	0.00	17.60	1	682	0.15%
2024/01/29	0	0.00	1	18.30	18.15	-1	888	-0.11%
2024/01/19	1	18.20	0	0.00	18.10	1	863	0.12%
2024/01/17	0	0.00	8	18.10	18.00	-8	851	-0.94%
2024/01/16	43	18.23	37	18.19	18.10	6	827	0.73%
2024/01/03	0	0.00	1	17.60	17.65	-1	761	-0.13%
2023/12/29	1	17.50	0	0.00	17.45	1	753	0.13%
2023/12/15	0	0.00	50	17.60	17.45	-50	717	-6.96%
2023/12/14	0	0.00	1	17.50	17.50	-1	712	-0.14%
2023/12/05	0	0.00	1	17.10	17.05	-1	688	-0.15%
2023/11/29	0	0.00	1	17.15	16.95	-1	674	-0.15%
2023/11/27	20	16.79	0	0.00	16.60	20	683	2.93%
2023/11/22	5	16.45	0	0.00	16.50	5	669	0.75%
2023/11/20	0	0.00	1	16.60	16.55	-1	679	-0.15%
2023/11/16	2	17.50	0	0.00	16.70	2	687	0.29%
2023/11/10	1	16.80	0	0.00	16.80	1	575	0.17%
2023/11/09	5	16.80	0	0.00	16.80	5	568	0.88%
2023/11/07	23	16.34	0	0.00	16.50	23	537	4.28%
2023/09/18	0	0.00	5	16.90	16.85	-5	1,489	-0.34%
2023/08/25	5	17.84	0	0.00	17.80	5	2,718	0.18%
2023/08/21	0	0.00	1	16.85	16.80	-1	2,770	-0.04%
2023/08/08	2	18.90	2	19.00	18.70	0	3,028	0.00%
2023/07/11	2	19.75	2	19.85	19.80	0	3,446	0.00%
2023/07/10	1	19.50	0	0.00	19.45	1	3,469	0.03%
2023/06/27	1	21.00	4	20.59	20.50	-3	3,233	-0.09%
2023/06/26	0	0.00	0.1	20.75	21.20	-0.1	3,205	0.00%
2023/06/15	1	22.90	2	22.70	22.65	-1	3,135	-0.03%
2023/06/14	1	22.85	1	22.75	22.40	0	3,127	0.00%
2023/06/13	6	23.60	8	23.51	23.50	-2	3,072	-0.07%
2023/06/12	1	24.50	0	0.00	23.65	1	3,027	0.03%
2023/06/09	8	24.70	10	24.55	24.25	-2	2,965	-0.07%
2023/06/07	3	26.13	1	26.45	25.90	2	2,828	0.07%
2023/06/06	1	25.30	1	25.40	26.10	0	2,777	0.00%
2023/06/05	8	26.94	2	27.40	27.00	6	2,638	0.23%
2023/06/02	3	25.75	2	26.10	26.15	1	2,425	0.04%
2023/05/23	0	0.00	0.1	23.20	22.55	-0.1	1,892	0.00%
2023/05/22	0	0.00	1	22.90	22.80	-1	1,849	-0.05%
2023/05/11	1	21.30	0	0.00	21.50	1	1,532	0.07%
2023/05/05	0	0.00	0	19.50	19.55	0	1,142	0.00%
2023/04/19	0	0.00	1	19.55	19.35	-1	871	-0.11%
2023/04/10	0	16.70	0	0.00	16.80	0	511	0.00%
2023/04/06	0	0.00	1	16.05	16.30	-1	445	-0.22%
2023/03/29	0	15.25	0	0.00	15.30	0	381	0.00%
2023/03/23	0	0.00	1	14.70	14.85	-1	307	-0.33%
2023/03/22	0	0.00	2	14.90	14.70	-2	294	-0.68%
2023/03/20	0	14.55	0	0.00	14.45	0	240	0.00%
2023/03/17	0	14.30	0	0.00	14.20	0	225	0.00%
2023/02/23	0	0.00	0.1	13.60	13.55	-0.1	176	-0.06%
2023/02/17	0	13.50	0	0.00	13.45	0	173	0.00%
2023/01/11	1	12.50	0	0.00	12.50	1	200	0.50%
2022/12/28	0	0.00	5	12.25	12.30	-5	155	-3.22%
2022/12/23	0.1	12.45	0	0.00	12.35	0.1	158	0.05%
2022/11/08	5	12.90	0	0.00	12.60	5	590	0.85%
2022/08/31	0	0.00	1	13.75	14.05	-1	365	-0.27%
2022/08/24	0	0.00	5	14.34	14.40	-5	299	-1.67%
2022/08/04	1	13.20	0	0.00	13.00	1	151	0.66%
2022/07/21	1	12.65	0	0.00	12.75	1	166	0.60%
2022/07/06	0.1	12.10	0	0.00	11.90	0.1	179	0.03%
2022/06/28	4	12.90	4	12.95	12.95	0	160	0.00%
2022/06/23	1	12.25	0	0.00	12.20	1	142	0.70%
2022/06/15	1	12.75	0	0.00	12.65	1	166	0.60%
2022/04/15	0	0.00	7	13.40	13.35	-7	659	-1.06%
2022/03/31	0	0.00	1	13.95	13.95	-1	783	-0.13%
2022/03/28	7	14.55	0	0.00	14.15	7	970	0.72%
2022/03/25	2	14.70	0	0.00	14.05	2	986	0.20%
2022/03/11	0	0.00	1	13.70	13.95	-1	1,323	-0.08%
2022/03/10	1	13.90	0	0.00	14.10	1	1,317	0.08%
2022/03/02	0.1	13.45	0	0.00	13.40	0.1	1,145	0.01%
2022/02/25	0	13.35	0	0.00	13.35	0	1,146	0.00%
2022/02/23	0	0.00	2	13.58	13.55	-2	1,143	-0.17%
2022/01/20	1	13.60	0	0.00	13.65	1	1,219	0.08%
2022/01/19	0	0.00	6	13.65	13.65	-6	1,217	-0.49%
2022/01/11	10	15.56	7	15.16	14.55	3	1,187	0.25%
2022/01/10	1	15.40	4	15.21	15.40	-3	982	-0.31%
2022/01/07	1	14.85	0	0.00	14.65	1	959	0.10%
2022/01/05	1	14.80	0	0.00	14.75	1	908	0.11%
2022/01/04	2	15.13	0	0.00	15.05	2	900	0.22%
2021/12/29	1	14.90	0	0.00	15.05	1	875	0.11%
2021/12/27	5	15.25	0	0.00	15.30	5	857	0.58%
2021/12/23	2	15.63	1	15.30	15.70	1	805	0.12%
2021/12/22	0	0.00	6	15.22	15.20	-6	662	-0.91%
2021/12/21	2	15.00	0	0.00	15.00	2	643	0.31%
2021/12/14	5	14.30	0	0.00	13.85	5	402	1.24%
2021/12/13	0	0.00	0.2	14.90	14.65	-0.2	381	-0.04%
2021/12/10	5	14.90	10	14.69	14.80	-5	356	-1.40%
2021/12/09	5	14.39	0	0.00	14.60	5	320	1.56%
2021/11/30	0	0.00	5	13.05	13.10	-5	229	-2.18%
2021/11/25	5	13.17	0	0.00	13.15	5	294	1.70%
2021/11/17	0	0.00	5	13.20	13.40	-5	291	-1.72%
2021/11/10	0	0.00	5	13.72	13.60	-5	283	-1.76%
2021/10/28	5	13.75	1	14.60	13.30	4	277	1.44%
2021/10/19	0	0.00	2	13.20	13.25	-2	213	-0.94%
2021/09/22	0	0.00	2	13.10	13.00	-2	249	-0.80%
2021/09/14	0	0.00	1	13.25	13.20	-1	256	-0.39%
2021/09/10	0	0.00	1	13.05	13.05	-1	260	-0.38%
2021/09/09	0.1	12.85	2	12.93	12.80	-1.9	262	-0.72%
2021/09/06	0	0.00	4	13.55	13.45	-4	259	-1.54%
2021/09/03	6	13.65	4	13.60	13.70	2	254	0.79%
2021/09/02	15	13.40	7	14.14	13.85	8	237	3.37%
2021/07/22	0	0.00	2	13.55	13.45	-2	340	-0.59%
2021/07/14	1	13.00	0	0.00	13.05	1	361	0.28%
2021/06/25	2	12.90	0	0.00	12.90	2	488	0.41%
2021/05/13	0	0.00	1	12.40	12.55	-1	573	-0.17%
2021/05/05	0	0.00	7	14.65	14.60	-7	537	-1.30%
2021/05/03	8	15.10	0	0.00	14.95	8	516	1.55%
2021/04/29	2	15.95	15	15.89	15.90	-13	500	-2.60%
2021/04/28	5	15.32	0	0.00	15.50	5	453	1.10%
2021/04/27	8	14.86	6	14.90	14.65	2	425	0.47%
2021/04/09	0	0.00	1	14.35	14.40	-1	373	-0.27%
2021/04/08	3	14.47	1	14.25	14.30	2	363	0.55%
2021/04/01	1	13.95	0	0.00	13.90	1	293	0.34%
2021/03/25	0	0.00	0.1	13.60	13.50	-0.1	268	-0.03%
2021/02/05	2	12.55	0	0.00	12.55	2	294	0.68%
2021/01/22	0.1	12.95	0	0.00	12.85	0.1	307	0.02%
2021/01/08	0	0.00	0	13.35	13.30	0	301	0.00%
2020/12/15	2	13.45	0	0.00	13.40	2	306	0.65%
2020/07/28	1	14.10	0	0.00	14.10	1	924	0.11%
2020/07/06	1	16.30	0	0.00	17.65	1	1,000	0.10%
2020/07/01	0	0.00	3	16.35	16.30	-3	968	-0.31%
2020/05/11	0	0.00	1	17.20	17.10	-1	1,037	-0.10%
2020/05/08	8	17.73	8	17.50	17.50	0	1,029	0.00%
2020/05/06	1	17.45	0	0.00	16.95	1	983	0.10%
2020/03/24	0.1	11.20	0	0.00	11.20	0.1	1,083	0.01%
2020/03/13	0	0.00	5	11.80	11.80	-5	1,633	-0.31%
2020/03/12	0	0.00	4	13.10	13.10	-4	1,648	-0.24%
2020/02/14	5	18.00	0	0.00	18.05	5	2,394	0.21%
2020/01/15	0	0.00	0.3	22.40	22.50	-0.3	2,519	-0.01%
2020/01/08	0	0.00	1	21.40	22.05	-1	2,570	-0.04%
2019/12/30	0	0.00	20	22.25	22.35	-20	2,620	-0.76%
2019/12/25	20	24.95	0	0.00	25.00	20	2,512	0.80%
2019/12/23	1	24.60	0	0.00	24.55	1	2,462	0.04%
2019/12/20	0	0.00	1	25.50	25.65	-1	2,423	-0.04%
2019/12/18	4	25.00	0	0.00	24.85	4	2,375	0.17%
2019/12/17	1	24.70	0	0.00	24.95	1	2,356	0.04%
2019/12/16	1	23.20	2	23.70	24.20	-1	2,291	-0.04%
2019/12/13	4	26.26	20	26.19	25.10	-16	2,151	-0.74%
2019/12/12	7	27.84	5	26.98	27.85	2	2,035	0.10%
2019/12/11	11	28.14	11	28.36	28.40	0	1,920	0.00%
2019/12/10	9	26.48	0	0.00	26.70	9	1,801	0.50%
2019/12/09	10	25.45	0	0.00	25.45	10	1,708	0.59%
2019/12/06	0	0.00	1	24.95	24.95	-1	1,658	-0.06%
2019/12/04	3	24.85	4	24.65	24.65	-1	1,579	-0.06%
2019/12/03	9	24.80	9	25.11	25.10	0	1,536	0.00%
2019/12/02	8	24.43	30	24.59	24.90	-22	1,482	-1.48%
2019/11/29	32	23.74	10	23.85	24.05	22	1,387	1.59%
2019/11/28	6	23.48	4	23.19	23.00	2	1,261	0.16%
2019/11/27	1	22.95	2	22.35	22.95	-1	1,157	-0.09%
2019/11/26	6	22.23	49	22.17	22.15	-43	1,155	-3.72%
2019/11/25	13	21.95	9	22.19	22.10	4	1,126	0.35%
2019/11/22	45	22.00	0	0.00	21.75	45	1,081	4.16%
2019/11/19	0	0.00	5	19.85	19.75	-5	974	-0.51%
2019/11/18	5	19.90	0	0.00	19.85	5	966	0.52%
2019/11/11	1	19.00	56	19.05	19.00	-55	877	-6.26%
2019/11/06	23	19.70	0	0.00	19.70	23	817	2.81%
2019/11/01	0	0.00	1	18.50	18.45	-1	716	-0.14%
2019/10/28	1	19.25	0	0.00	19.10	1	635	0.16%
2019/10/25	30	19.22	0.2	19.05	19.15	29.8	622	4.80%
2019/10/23	0	0.00	1	18.45	18.50	-1	584	-0.17%
2019/08/23	0	0.00	1	13.00	12.95	-1	175	-0.57%
2019/08/22	0.2	13.25	0	0.00	13.25	0.2	154	0.10%
2019/08/15	0	0.00	1	12.70	12.70	-1	147	-0.68%
2019/07/23	3	12.70	0	0.00	12.80	3	125	2.39%
2019/07/17	0	0.00	2	13.00	13.10	-2	116	-1.72%
2019/02/13	0	0.00	1	15.25	15.25	-1	75	-1.33%
2019/01/16	1	14.05	0	0.00	14.10	1	63	1.58%
2018/12/17	0	0.00	1	14.20	14.30	-1	76	-1.30%
2018/12/12	1	14.00	0	0.00	14.00	1	72	1.38%
2018/12/06	0	0.00	1	13.80	13.90	-1	73	-1.37%
2018/12/05	1	13.90	0	0.00	13.95	1	73	1.37%
2018/11/16	0	0.00	1	13.70	13.60	-1	82	-1.21%
2018/10/26	1	13.20	0	0.00	13.20	1	88	1.13%
2018/09/06	0.1	16.25	0	0.00	16.15	0.1	123	0.08%
2018/07/25	0	0.00	8	15.95	15.95	-8	159	-5.01%
2018/05/08	0	0.00	4	17.91	17.80	-4	240	-1.67%
2018/04/26	1	18.30	0	0.00	18.30	1	238	0.42%
2018/04/23	1	18.95	0	0.00	18.90	1	236	0.42%
2018/04/20	1	18.95	0	0.00	19.05	1	233	0.43%
2018/04/09	0	0.00	4	19.60	19.40	-4	271	-1.48%
2018/04/03	1	19.70	0	0.00	19.80	1	268	0.37%
2018/03/31	1	19.90	0	0.00	19.95	1	266	0.38%
2018/03/30	1	19.85	0	0.00	19.85	1	265	0.38%
2018/03/19	2	20.08	0	0.00	20.00	2	254	0.79%
2018/03/16	1	20.25	0	0.00	20.30	1	246	0.41%
2018/03/12	0	0.00	3	20.38	20.40	-3	243	-1.23%
2018/03/09	1	20.15	0	0.00	20.15	1	242	0.41%
2018/02/23	1	20.10	0	0.00	20.10	1	248	0.40%
2018/02/12	0	0.00	5	20.10	20.00	-5	244	-2.05%
2018/01/18	0	0.00	1	20.65	20.65	-1	254	-0.39%
2018/01/10	1	20.85	0	0.00	20.80	1	311	0.32%