系微 (6231)-凱基-永康券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
242.5
漲跌
▲10.0
漲幅
+4.30%
成交量
691張
產業
上櫃資訊服務類股
207人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	2	236.93	2	238.75	232.50	0	1,249	0.00%
2025/04/21	0	0.00	1	235.00	232.00	-1	1,304	-0.08%
2025/04/15	1	247.50	2	248.00	244.50	-1	1,429	-0.07%
2025/04/14	0.1	241.50	0	0.00	233.50	0.1	1,423	0.01%
2025/04/11	3	216.17	2	210.25	223.00	1	1,418	0.07%
2025/04/10	2	229.00	0	0.00	226.50	2	1,379	0.14%
2025/03/31	1	283.50	0	0.00	279.00	1	1,342	0.07%
2025/03/28	1	302.00	0	0.00	302.00	1	1,326	0.08%
2025/03/17	1	327.00	1	329.00	324.50	0	1,336	0.00%
2025/03/13	1	323.49	0.3	321.00	320.50	0.7	1,339	0.05%
2025/03/11	3	318.00	1	319.50	329.00	2	1,338	0.15%
2025/03/10	1	338.00	1	342.00	335.00	0	1,333	0.00%
2025/03/07	6	339.00	4	339.25	331.50	2	1,351	0.15%
2025/03/05	1	350.50	0	0.00	350.00	1	1,336	0.07%
2025/03/04	1	350.50	0	0.00	354.50	1	1,321	0.08%
2025/03/03	3	375.67	0	0.00	364.00	3	1,305	0.23%
2025/02/26	1	385.00	0	0.00	385.00	1	1,279	0.08%
2025/02/21	1	393.00	1	397.00	394.00	0	1,265	0.00%
2025/02/07	0	0.00	0.6	441.50	439.50	-0.6	1,235	-0.05%
2025/02/06	1.6	434.12	1	446.00	439.00	0.6	1,206	0.05%
2025/02/04	0	0.00	0.1	372.50	398.50	-0.1	1,127	-0.01%
2025/01/20	2	400.00	2	397.00	401.00	0	1,099	0.00%
2025/01/16	0	0.00	0.3	398.50	406.00	-0.3	1,062	-0.03%
2025/01/15	0.4	398.71	0	0.00	394.00	0.4	1,044	0.03%
2025/01/14	0.1	410.00	0	0.00	407.00	0.1	1,029	0.01%
2025/01/09	0	0.00	0	383.25	408.00	0	961	0.00%
2025/01/03	0	0.00	0	376.50	377.00	0	989	0.00%
2024/12/30	0	0.00	0	384.00	382.50	0	1,069	0.00%
2024/12/20	0	424.50	1	428.52	420.00	-1	1,077	-0.09%
2024/12/11	0	437.00	1	438.50	437.50	-1	1,180	-0.08%
2024/12/10	0	0.00	0	424.00	422.50	0	1,219	0.00%
2024/12/09	1	429.00	0	0.00	428.50	1	1,264	0.08%
2024/12/04	0	0.00	0	443.00	446.00	0	1,449	0.00%
2024/12/02	0	0.00	0	470.50	452.00	0	1,547	0.00%
2024/11/28	1	463.00	1	462.00	463.00	0	1,612	0.00%
2024/11/26	0	0.00	3.2	468.42	468.00	-3.2	1,633	-0.20%
2024/11/25	0	0.00	0.3	495.20	483.50	-0.3	1,651	-0.02%
2024/11/22	0	0.00	0.6	492.00	497.00	-0.6	1,656	-0.04%
2024/11/11	0	0.00	6	516.83	519.00	-6	1,777	-0.34%
2024/11/04	0	0.00	0.1	513.00	519.00	-0.1	1,795	-0.01%
2024/11/01	0.1	536.00	0.1	533.00	521.00	0.1	1,786	0.00%
2024/10/29	1	537.00	1	543.00	538.00	0	1,786	0.00%
2024/10/28	1	543.00	2	544.50	543.00	-1	1,800	-0.06%
2024/10/24	2	592.00	0	0.00	567.00	2	1,810	0.11%
2024/10/23	1	588.00	0	0.00	584.00	1	1,788	0.06%
2024/10/21	1	575.00	2	603.00	578.00	-1	1,758	-0.06%
2024/10/18	0	575.00	0.1	567.00	573.00	-0.1	1,714	0.00%
2024/10/17	1	553.80	1	545.47	565.00	0	1,687	0.00%
2024/10/15	0.1	511.91	0	0.00	525.00	0.1	1,613	0.01%
2024/10/09	0	507.00	0	0.00	504.00	0	1,559	0.00%
2024/10/08	1	501.45	1	504.00	517.00	0	1,582	0.00%
2024/10/07	0.1	516.67	1	535.00	531.00	-0.9	1,588	-0.06%
2024/10/04	0	0.00	0.1	492.00	486.50	-0.1	1,582	-0.01%
2024/10/01	0	0.00	0.4	536.00	511.00	-0.4	1,596	-0.03%
2024/09/27	0	0.00	0.6	516.00	508.00	-0.6	1,644	-0.04%
2024/09/26	0	0.00	1.1	525.06	515.00	-1.1	1,690	-0.06%
2024/09/24	0	524.00	1	516.00	530.00	-1	1,705	-0.06%
2024/09/20	0	0.00	11.1	526.94	528.00	-11.1	1,744	-0.64%
2024/09/19	0.1	510.00	0	0.00	521.00	0.1	1,765	0.00%
2024/09/18	1	519.00	0	0.00	509.00	1	1,771	0.06%
2024/09/13	2	520.05	0	0.00	530.00	2	1,802	0.11%
2024/09/12	11	529.99	0.1	516.65	531.00	11	1,770	0.62%
2024/09/11	1	497.00	2	487.21	486.50	-1	1,729	-0.06%
2024/09/10	2	483.72	1	483.00	479.50	1	1,712	0.06%
2024/09/09	1	494.00	1	476.50	476.50	0	1,669	0.00%
2024/09/06	0	491.00	0	0.00	494.00	0	1,647	0.00%
2024/09/05	1	490.00	1	500.00	509.00	0	1,551	0.00%
2024/09/03	2	483.00	3	491.50	496.50	-1	1,409	-0.07%
2024/09/02	1.2	463.67	0	0.00	455.50	1.2	1,357	0.09%
2024/08/30	1	436.50	2.1	444.07	437.50	-1.1	1,326	-0.08%
2024/08/28	0	0.00	1	427.00	422.00	-1	1,300	-0.08%
2024/08/27	1	423.00	0	0.00	423.50	1	1,324	0.08%
2024/08/21	5	452.00	1	456.00	437.00	4	1,583	0.25%
2024/08/20	4	447.42	0	0.00	454.00	4	1,637	0.25%
2024/08/19	1	446.87	0	0.00	441.00	1	1,645	0.06%
2024/08/15	0	441.00	0	0.00	435.00	0	1,643	0.00%
2024/08/14	0.1	422.50	2	431.00	424.00	-1.9	1,621	-0.12%
2024/08/13	2	401.75	1	410.00	405.50	1	1,591	0.06%
2024/08/12	0	0.00	1	409.00	409.00	-1	1,572	-0.06%
2024/08/09	1	377.00	1	372.00	372.00	0	1,570	0.00%
2024/08/08	1	354.50	1	368.00	357.00	0	1,564	0.00%
2024/08/06	0	0.00	0.1	335.50	321.50	-0.1	1,535	-0.01%
2024/08/02	1	394.50	0	0.00	386.00	1	1,511	0.07%
2024/08/01	1	405.97	0	0.00	401.00	1	1,502	0.07%
2024/07/31	0	0.00	1	431.00	410.50	-1	1,479	-0.07%
2024/07/30	1	401.00	0	0.00	401.50	1	1,459	0.07%
2024/07/29	0	405.50	0	0.00	405.50	0	1,452	0.00%
2024/07/22	0	465.00	0	0.00	466.00	0	1,432	0.00%
2024/07/10	0	0.00	1	523.00	523.00	-1	1,459	-0.07%
2024/07/09	1	447.50	1	468.50	475.50	0	1,412	0.00%
2024/07/05	1	434.50	3	424.33	436.00	-2	1,383	-0.14%
2024/07/04	2.1	401.27	0	0.00	396.50	2.1	1,345	0.15%
2024/07/02	0	0.00	0.1	440.00	436.50	-0.1	1,294	0.00%
2024/07/01	0	404.00	0	0.00	413.50	0	1,295	0.00%
2024/06/27	0.1	398.00	2	404.00	395.50	-2	1,300	-0.15%
2024/06/26	0	0.00	1	405.13	405.50	-1	1,290	-0.08%
2024/06/25	1	395.99	0	0.00	395.50	1	1,268	0.08%
2024/06/21	0	378.00	0	0.00	383.50	0	1,263	0.00%
2024/06/20	2	394.98	0	0.00	381.50	2	1,255	0.16%
2024/06/18	0.1	408.50	0	0.00	400.00	0.1	1,239	0.00%
2024/06/14	0	426.00	0	0.00	425.00	0	1,195	0.00%
2024/06/13	0	0.00	0	419.00	434.00	0	1,206	0.00%
2024/06/12	0.4	391.00	1	390.00	396.00	-0.6	1,241	-0.05%
2024/06/11	0	0.00	0.3	365.00	385.50	-0.3	1,242	-0.02%
2024/06/06	1	389.00	0	0.00	386.50	1	1,259	0.08%
2024/06/05	0	0.00	0	383.50	385.00	0	1,268	0.00%
2024/05/31	0.1	363.58	1	367.50	338.50	-0.9	1,343	-0.07%
2024/05/30	0	0.00	0	379.00	376.00	0	1,343	0.00%
2024/05/29	1	365.50	1	367.54	360.50	0	1,345	0.00%
2024/05/28	0	0.00	0	342.25	354.50	0	1,427	0.00%
2024/05/27	0.1	312.00	0	317.00	322.50	0.1	1,475	0.01%
2024/05/24	0	0.00	0	304.50	304.50	0	1,409	0.00%
2024/05/23	2	269.50	2	274.75	277.00	0	1,356	0.00%
2024/05/21	0	0.00	0.1	264.00	262.00	-0.1	1,464	-0.01%
2024/05/20	2	265.74	1	263.00	263.00	1	1,472	0.07%
2024/05/16	1.1	257.58	0	0.00	260.00	1.1	1,503	0.07%
2024/05/15	0	0.00	0.1	256.00	254.50	-0.1	1,528	-0.01%
2024/05/14	0.9	254.14	2	249.00	255.00	-1.1	1,566	-0.07%
2024/05/13	0	237.40	0	0.00	239.50	0	1,560	0.00%
2024/05/10	0	233.00	0	0.00	234.50	0	1,594	0.00%
2024/05/08	0.1	240.50	0	0.00	238.50	0.1	1,666	0.00%
2024/05/06	0	239.00	0	0.00	237.00	0	1,688	0.00%
2024/05/03	0	245.50	0	0.00	242.50	0	1,704	0.00%
2024/05/02	7.1	247.21	7	248.50	242.50	0.1	1,728	0.00%
2024/04/26	0.1	233.50	0	0.00	234.50	0.1	1,790	0.01%
2024/04/25	1	229.00	0	0.00	231.00	1	1,816	0.06%