驊訊 (6237)-凱基-永康券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
60.6
漲跌
▲3.0
漲幅
+5.21%
成交量
3,628張
產業
上櫃半導體類股
398人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	60.31	2	60.80	60.60	-1	1,487	-0.07%
2024/05/22	0	0.00	1	58.40	58.20	-1	2,090	-0.05%
2024/05/20	2	59.10	0	0.00	58.00	2	2,206	0.09%
2024/05/06	0	0.00	3	50.60	50.80	-3	3,125	-0.10%
2024/04/23	0	0.00	1	51.10	50.90	-1	5,421	-0.02%
2024/04/22	0	0.00	0.2	51.60	49.70	-0.2	5,595	0.00%
2024/04/11	0	0.00	10	59.74	59.50	-10	5,958	-0.17%
2024/04/08	10	62.00	2	61.20	61.30	8	6,054	0.13%
2024/04/03	2	61.55	3	61.90	61.60	-1	6,089	-0.02%
2024/04/01	0	0.00	1	61.40	60.90	-1	6,285	-0.02%
2024/03/28	3	61.40	1	61.90	61.60	2	6,794	0.03%
2024/03/25	1	62.10	2	62.90	62.10	-1	6,884	-0.01%
2024/03/18	2	61.05	1	61.90	61.70	1	6,998	0.01%
2024/03/13	0	0.00	2	59.80	59.80	-2	7,171	-0.03%
2024/03/12	3	63.17	2	63.20	62.60	1	7,351	0.01%
2024/03/11	2	61.25	2	61.90	61.90	0	7,474	0.00%
2024/03/08	7	62.74	6	62.00	61.60	1	7,504	0.01%
2024/03/07	3	68.00	2.1	65.84	65.20	0.9	7,482	0.01%
2024/03/06	3.2	70.66	1	71.50	68.50	2.2	7,586	0.03%
2024/03/05	5	72.20	5	72.12	70.80	0	7,591	0.00%
2024/03/04	7.2	71.80	16	72.20	71.80	-8.8	7,560	-0.12%
2024/03/01	3	67.90	1	67.90	68.70	2	7,603	0.03%
2024/02/29	2	68.30	2	68.55	67.60	0	7,617	0.00%
2024/02/27	17	71.69	4	71.85	67.00	13	7,656	0.17%
2024/02/26	3	70.97	35	71.31	73.40	-32	7,953	-0.40%
2024/02/22	2	67.10	1	68.10	66.60	1	8,334	0.01%
2024/02/21	3	66.90	2	67.05	66.90	1	8,583	0.01%
2024/02/20	0	0.00	1	66.50	64.70	-1	8,626	-0.01%
2024/02/16	1	65.80	5	64.30	66.00	-4	8,555	-0.05%
2024/02/15	0	0.00	1	64.90	64.00	-1	8,513	-0.01%
2024/02/02	1	68.50	1	65.90	65.90	0	8,421	0.00%
2024/02/01	8	71.04	7	71.90	67.90	1	8,343	0.01%
2024/01/31	17	69.66	9	69.46	69.90	8	8,076	0.10%
2024/01/30	1	67.00	0	0.00	66.30	1	7,802	0.01%
2024/01/29	5	67.42	5	67.16	67.00	0	7,789	0.00%
2024/01/26	3	66.30	1	66.19	65.70	2	7,899	0.02%
2024/01/25	20	70.63	18	71.40	69.50	2	7,745	0.03%
2024/01/24	11	72.87	10	73.68	71.60	1	7,561	0.01%
2024/01/23	7	66.30	12	67.09	71.30	-5	6,824	-0.07%
2024/01/22	1	61.20	12	63.03	64.90	-11	6,127	-0.18%
2024/01/19	2	59.05	2	59.25	59.00	0	6,171	0.00%
2024/01/18	3	59.60	2	58.60	58.30	1	6,425	0.02%
2024/01/17	2	61.40	0	0.00	60.20	2	6,549	0.03%
2024/01/16	4	61.18	4	62.45	62.90	0	6,590	0.00%
2024/01/15	1	58.20	4	61.13	61.10	-3	6,615	-0.05%
2024/01/12	4	58.88	1	57.00	57.10	3	6,710	0.04%
2024/01/10	4	61.38	3	61.43	60.90	1	7,160	0.01%
2024/01/09	1	60.40	1	60.30	59.70	0	7,219	0.00%
2024/01/05	12	62.48	19	62.46	62.10	-7	7,197	-0.10%
2024/01/04	1	59.00	0	0.00	58.90	1	7,088	0.01%
2024/01/03	7	61.50	1	62.40	61.00	6	7,042	0.09%
2024/01/02	2	62.20	7	62.60	62.50	-5	7,003	-0.07%
2023/12/29	4	61.88	4	62.15	62.20	0	6,963	0.00%
2023/12/28	0	0.00	5	62.82	62.60	-5	6,920	-0.07%
2023/12/27	11	62.36	11	63.24	62.70	0	6,863	0.00%
2023/12/26	14	64.16	5	63.88	63.60	9	6,703	0.13%
2023/12/25	8	62.44	5	63.52	62.00	3	6,404	0.05%
2023/12/22	4	58.38	4	59.53	59.20	0	6,176	0.00%
2023/12/20	0	0.00	1	56.90	55.70	-1	6,049	-0.02%
2023/12/18	2	56.70	1	55.80	55.90	1	6,017	0.02%
2023/12/14	0	0.00	0	60.00	59.00	0	5,943	0.00%
2023/12/12	0	0.00	1	61.00	59.50	-1	5,872	-0.02%
2023/12/11	0.1	59.83	1	60.50	60.50	-0.9	5,827	-0.02%
2023/12/08	7	61.26	7	61.11	60.80	0	5,783	0.00%
2023/12/07	2	63.45	0	0.00	59.70	2	5,664	0.04%
2023/12/06	1	61.80	4	62.25	63.40	-3	5,455	-0.05%
2023/12/04	2	60.50	8.1	60.56	58.50	-6.1	5,263	-0.12%
2023/12/01	11	63.11	4	62.18	60.90	7	5,201	0.13%
2023/11/30	2	61.25	3	61.40	60.70	-1	5,032	-0.02%
2023/11/29	2	60.55	0	0.00	61.00	2	4,952	0.04%
2023/11/28	18	60.27	19	60.36	60.40	-1	4,854	-0.02%
2023/11/27	1.1	59.01	0	0.00	57.10	1.1	4,628	0.02%
2023/11/23	7	65.50	25	64.40	60.60	-18	4,423	-0.41%
2023/11/22	23	59.28	42	59.28	63.90	-19	3,771	-0.50%
2023/11/21	40	57.14	28	58.58	58.10	12	3,535	0.34%
2023/11/20	29	53.58	9	53.49	56.90	20	3,151	0.63%
2023/11/17	10	50.41	4	50.40	51.80	6	2,818	0.21%
2023/11/15	0	0.00	13	48.23	47.90	-13	2,708	-0.48%
2023/11/14	12	47.67	0	0.00	48.05	12	2,688	0.45%
2023/11/13	1	46.45	6	46.50	46.60	-5	2,667	-0.19%
2023/11/10	0	0.00	6	45.50	45.55	-6	2,652	-0.23%
2023/11/09	4	46.53	0	0.00	46.00	4	2,635	0.15%
2023/11/08	3	48.60	0	0.00	47.50	3	2,610	0.11%
2023/11/07	0	0.00	1	50.30	49.20	-1	2,582	-0.04%
2023/11/06	0.1	49.00	1	49.50	49.55	-0.9	2,557	-0.04%
2023/11/03	11	50.62	15	50.59	49.25	-4	2,514	-0.16%
2023/11/02	5	49.34	4	49.34	49.00	1	2,316	0.04%
2023/11/01	1	48.30	0	0.00	48.00	1	2,277	0.04%
2023/10/31	5	49.93	11	48.88	48.30	-6	2,245	-0.27%
2023/10/30	4	50.95	3	51.23	50.70	1	2,132	0.05%
2023/10/27	15	51.97	21	52.04	50.50	-6	2,059	-0.29%
2023/10/26	13	52.92	168	51.57	51.80	-155	1,864	-8.32%	大賣/鉅額交易
2023/10/25	59	50.95	8	51.93	54.10	51	1,589	3.21%
2023/10/24	113.2	48.69	12	48.32	49.25	101.2	1,433	7.06%	大買/鉅額交易
2023/10/23	17	49.81	16	49.80	50.00	1	1,341	0.07%
2023/10/20	6	49.38	7	48.63	47.50	-1	1,141	-0.09%
2023/10/19	20	46.95	4	48.18	48.50	16	969	1.65%
2023/10/18	6	47.92	8	48.56	46.70	-2	842	-0.24%
2023/10/17	10	46.19	17.1	46.72	48.05	-7.1	514	-1.39%
2023/10/16	10	42.80	0	0.00	43.70	10	368	2.71%
2023/10/05	1	39.25	1	39.40	39.10	0	337	0.00%
2023/09/27	0	0.00	1	38.30	37.60	-1	359	-0.28%
2023/09/26	2	38.50	1	38.20	38.25	1	362	0.28%
2023/09/25	2	39.85	2	38.50	38.40	0	363	0.00%
2023/09/19	1	38.40	1	38.95	38.20	0	363	0.00%
2023/09/11	0.1	36.90	0	0.00	36.65	0.1	368	0.03%
2023/09/08	1	37.90	1	37.45	37.30	0	369	0.00%
2023/09/05	1	37.25	1	37.55	38.20	0	373	0.00%
2023/08/21	1	36.15	1	35.75	35.50	0	402	0.00%
2023/08/14	0.2	34.98	0	0.00	34.55	0.2	410	0.05%
2023/08/10	0.3	36.00	0	0.00	35.70	0.3	407	0.07%
2023/08/04	1	38.50	1	38.65	38.60	0	395	0.00%
2023/07/31	1	40.90	1	39.55	39.40	0	390	0.00%
2023/07/26	1	40.00	1	39.05	39.00	0	379	0.00%
2023/07/25	1	39.90	1	39.80	39.80	0	380	0.00%
2023/07/21	3	43.12	2	42.23	42.05	1	369	0.27%
2023/07/18	1	38.65	0	0.00	38.25	1	312	0.32%
2023/07/14	0.1	40.20	0	0.00	39.85	0.1	314	0.03%
2023/07/11	0.1	40.75	0	0.00	40.40	0.1	329	0.03%
2023/06/21	0.1	41.70	0	0.00	41.40	0.1	426	0.01%
2023/05/26	0.1	42.00	0	0.00	41.65	0.1	502	0.01%
2023/05/19	0.1	42.00	0	0.00	41.85	0.1	550	0.01%
2023/05/04	0.1	43.85	0	0.00	43.55	0.1	706	0.01%
2023/05/02	1	44.75	0	0.00	44.60	1	723	0.14%
2023/04/18	1	51.40	1	50.20	50.20	0	754	0.00%
2023/04/07	1	51.30	1	51.70	50.80	0	718	0.00%
2023/03/29	0	46.80	0	0.00	46.50	0	671	0.00%
2023/03/28	0	48.50	0	0.00	47.30	0	677	0.00%
2023/03/17	0	47.00	0	0.00	45.75	0	761	0.00%
2023/03/10	0	0.00	2	48.40	47.10	-2	901	-0.22%
2023/03/09	1	49.90	1	49.45	49.00	0	1,021	0.00%
2023/03/08	0	0.00	1	49.35	49.75	-1	1,032	-0.10%
2023/02/16	0	0.00	1	49.55	49.85	-1	1,026	-0.10%
2023/02/15	1	48.50	1	48.00	47.90	0	1,026	0.00%
2023/02/13	1	47.75	1	47.85	47.85	0	1,029	0.00%
2023/02/10	0	0.00	1	47.50	47.80	-1	1,046	-0.10%
2023/02/08	1	49.35	1	49.75	49.80	0	1,048	0.00%
2023/02/06	1	49.55	1	49.80	49.95	0	1,057	0.00%
2023/02/03	0.1	50.00	0	0.00	49.45	0.1	1,048	0.01%
2023/02/02	0	0.00	1	53.00	51.50	-1	1,022	-0.10%
2023/01/17	0	0.00	3	46.60	45.85	-3	957	-0.31%
2023/01/12	8	48.08	5	48.18	48.00	3	961	0.31%
2023/01/11	1	46.00	1	45.60	46.10	0	918	0.00%
2022/12/28	1	45.40	1	45.10	44.15	0	1,037	0.00%
2022/12/22	1	44.75	1	44.80	44.70	0	1,146	0.00%
2022/12/21	1	44.35	1	44.25	44.40	0	1,178	0.00%
2022/12/20	1	46.20	1	44.00	43.80	0	1,195	0.00%
2022/12/19	1	46.50	1	46.10	46.00	0	1,200	0.00%
2022/12/14	1	47.85	1	48.55	48.20	0	1,199	0.00%
2022/12/13	1	48.15	1	47.75	47.75	0	1,201	0.00%
2022/12/08	3	48.27	2	49.25	51.00	1	1,157	0.09%
2022/12/07	1	47.90	0	0.00	46.85	1	1,129	0.09%
2022/12/05	1	51.40	0	0.00	51.60	1	1,124	0.09%
2022/12/02	3	50.12	5	51.48	51.30	-2	1,092	-0.18%
2022/12/01	4	50.63	2	50.70	50.60	2	1,062	0.19%
2022/11/21	1	45.50	1	44.35	44.20	0	1,111	0.00%
2022/11/08	1	43.35	1	42.50	42.30	0	1,471	0.00%
2022/11/04	1	41.75	1	42.05	41.95	0	1,575	0.00%
2022/11/03	1	41.50	1	41.25	41.70	0	1,615	0.00%
2022/11/01	13	40.41	0	0.00	40.30	13	1,734	0.75%
2022/10/31	0	0.00	1	39.80	39.65	-1	1,826	-0.05%
2022/10/28	0	0.00	12	39.42	39.05	-12	1,975	-0.61%
2022/10/19	1	41.15	1	41.00	40.30	0	3,453	0.00%
2022/10/18	2	41.80	2	41.00	41.00	0	3,793	0.00%
2022/10/17	1	39.65	1	39.65	41.30	0	3,883	0.00%
2022/10/13	0.1	39.60	0	0.00	39.05	0.1	3,988	0.00%
2022/10/07	1	45.80	1	45.65	45.45	0	4,104	0.00%
2022/10/06	1	46.20	1	45.80	45.80	0	4,145	0.00%
2022/10/04	1	44.85	1	44.70	45.70	0	4,150	0.00%
2022/09/28	0.1	39.85	0	0.00	39.85	0.1	4,155	0.00%
2022/09/27	1	45.05	1	44.05	44.25	0	4,202	0.00%
2022/09/23	1.1	46.91	1	46.40	46.20	0.1	4,239	0.00%
2022/09/20	2	46.78	2	46.70	46.75	0	4,419	0.00%
2022/09/19	1.1	47.51	1	46.05	46.00	0.1	4,482	0.00%
2022/09/16	0.1	49.00	1	48.90	48.05	-1	4,504	-0.02%
2022/09/15	1	49.95	1	49.10	48.90	0	4,508	0.00%
2022/09/14	2	49.80	1	48.80	49.75	1	4,541	0.02%
2022/09/13	11	50.90	11	49.84	50.10	0	4,547	0.00%
2022/09/12	2	50.38	2	51.15	50.20	0	4,558	0.00%
2022/09/08	1	48.55	1	48.70	48.90	0	4,550	0.00%
2022/09/07	1.1	48.17	2	48.20	47.90	-1	4,549	-0.02%
2022/09/06	2	49.05	2	50.60	48.60	0	4,539	0.00%
2022/09/02	0	0.00	2	52.90	52.20	-2	4,515	-0.04%
2022/08/31	1	50.00	1	49.90	52.40	0	4,442	0.00%
2022/08/26	1	54.30	1	54.00	53.40	0	4,357	0.00%
2022/08/25	3	54.00	3	53.60	53.30	0	4,336	0.00%
2022/08/24	3	53.33	17	53.02	52.90	-14	4,326	-0.32%
2022/08/23	2	53.10	2	52.80	53.10	0	4,315	0.00%
2022/08/22	0.1	54.17	0	0.00	52.90	0.1	4,297	0.00%
2022/08/19	4	57.33	7	56.89	55.90	-3	4,266	-0.07%
2022/08/18	1	57.90	0	0.00	57.10	1	4,208	0.02%
2022/08/17	4	56.10	4	57.40	58.00	0	4,121	0.00%
2022/08/16	0.1	55.80	1	57.50	55.20	-1	4,069	-0.02%
2022/08/15	1	56.40	0	0.00	56.20	1	4,013	0.02%
2022/08/12	3	54.03	3	54.57	55.10	0	3,953	0.00%
2022/08/11	4	54.95	7	55.04	54.50	-3	3,903	-0.08%
2022/08/10	10	53.32	1	53.30	53.00	9	3,832	0.23%
2022/08/09	6	52.97	6	52.42	52.60	0	3,788	0.00%
2022/08/08	2	53.10	2	53.35	52.70	0	3,744	0.00%
2022/08/04	16	57.75	54	56.97	56.10	-38	3,581	-1.06%
2022/08/03	20	63.10	7	61.97	60.00	13	3,434	0.38%
2022/08/02	4	62.10	0	0.00	61.30	4	3,172	0.13%
2022/08/01	23	61.16	6	61.30	60.80	17	3,028	0.56%
2022/07/29	25	60.02	23	59.40	60.50	2	2,871	0.07%
2022/07/28	15	56.31	17	58.36	57.70	-2	2,572	-0.08%
2022/07/27	18	50.63	10	53.68	54.50	8	2,237	0.36%
2022/07/26	9	50.67	2	50.98	49.60	7	2,121	0.33%
2022/07/25	0	0.00	29	53.25	53.60	-29	2,013	-1.44%
2022/07/22	21	50.60	2	50.90	53.10	19	1,676	1.13%
2022/07/21	12	47.86	13	48.19	48.35	-1	1,602	-0.06%
2022/07/20	1	45.35	4	45.98	45.00	-3	1,515	-0.20%
2022/07/19	0	0.00	5	44.65	44.20	-5	1,501	-0.33%
2022/07/18	8	45.88	1	44.50	44.40	7	1,494	0.47%
2022/07/15	27	45.00	14	45.50	44.25	13	1,483	0.88%
2022/07/14	1	39.30	3	39.62	43.20	-2	1,413	-0.14%
2022/07/13	2	39.90	1	39.85	39.30	1	1,392	0.07%
2022/07/12	1	39.60	1	38.50	38.35	0	1,371	0.00%
2022/07/11	1	43.55	1	41.60	41.65	0	1,403	0.00%
2022/07/08	7	44.02	6	44.13	43.30	1	1,387	0.07%
2022/07/07	5	42.36	4	42.65	44.50	1	1,351	0.07%
2022/07/06	1	46.05	1	42.00	41.45	0	1,326	0.00%
2022/07/05	3	46.33	3	46.37	46.00	0	1,310	0.00%
2022/07/04	1	47.05	1	47.45	47.00	0	1,237	0.00%
2022/07/01	4	50.63	4	51.53	46.70	0	1,230	0.00%
2022/06/30	1	50.70	1	50.50	49.90	0	1,199	0.00%
2022/06/28	3	54.60	3	54.73	54.60	0	1,146	0.00%
2022/06/24	1	46.55	2.1	49.72	50.70	-1.1	1,009	-0.10%
2022/06/23	1	46.90	1	46.30	46.15	0	999	0.00%
2022/06/22	5.1	48.11	5	48.27	46.50	0.1	1,002	0.01%
2022/06/17	1.1	48.02	0	0.00	48.25	1.1	945	0.11%
2022/06/13	0.1	54.50	0	0.00	53.30	0.1	970	0.01%
2022/06/02	1	59.10	1	58.30	58.20	0	1,053	0.00%
2022/06/01	2	59.00	0	0.00	58.80	2	1,065	0.19%
2022/05/30	1	55.60	1	56.90	57.00	0	1,095	0.00%
2022/05/24	1	55.70	0	0.00	54.30	1	1,130	0.09%
2022/05/23	2	57.00	2	56.70	57.00	0	1,130	0.00%
2022/05/20	1	56.90	1	56.70	56.60	0	1,140	0.00%
2022/05/19	3	56.23	3	55.57	56.50	0	1,138	0.00%
2022/05/18	1	56.60	1	56.30	55.90	0	1,137	0.00%
2022/05/17	1	55.30	1	55.80	55.70	0	1,146	0.00%
2022/05/16	2	54.60	1	54.60	55.00	1	1,155	0.09%
2022/05/13	2	53.80	0	0.00	54.20	2	1,157	0.17%
2022/05/04	2	55.40	1	56.10	54.20	1	1,226	0.08%
2022/05/03	1	54.10	1	54.40	55.00	0	1,233	0.00%
2022/04/27	0	0.00	1	53.60	54.20	-1	1,259	-0.08%
2022/04/26	1	54.00	1	54.40	53.90	0	1,240	0.00%
2022/04/25	0	0.00	1	54.70	53.70	-1	1,248	-0.08%
2022/04/22	1	59.00	0	0.00	58.80	1	1,247	0.08%
2022/04/21	1	58.80	1	60.80	60.60	0	1,252	0.00%
2022/04/19	1.1	61.08	1	58.90	58.00	0.1	1,232	0.00%
2022/04/14	2.1	71.32	2	70.15	68.60	0.1	1,233	0.00%
2022/04/13	1	71.30	1	70.50	70.40	0	1,254	0.00%
2022/04/12	0.1	70.60	0	0.00	70.20	0.1	1,347	0.00%
2022/04/11	0	0.00	4	73.90	73.30	-4	1,383	-0.29%
2022/04/08	1	78.20	1	78.70	78.90	0	1,391	0.00%
2022/04/07	4	79.30	2	79.90	77.80	2	1,402	0.14%
2022/04/06	12	79.45	2	78.95	79.80	10	1,392	0.72%
2022/04/01	1	77.10	1	77.30	78.90	0	1,391	0.00%
2022/03/31	2	77.80	2	78.75	76.80	0	1,392	0.00%
2022/03/30	0	0.00	1	77.80	77.70	-1	1,402	-0.07%
2022/03/29	2	76.05	2	76.65	76.90	0	1,424	0.00%
2022/03/28	1	75.10	0	0.00	75.00	1	1,514	0.07%
2022/03/25	2	72.95	2	73.15	72.50	0	1,511	0.00%
2022/03/24	1	73.30	1	73.40	73.20	0	1,509	0.00%
2022/03/23	2	73.30	3	73.50	73.00	-1	1,533	-0.07%
2022/03/22	1	71.90	1	71.70	72.30	0	1,559	0.00%
2022/03/21	4.1	72.81	1	72.40	71.80	3.1	1,585	0.19%
2022/03/18	1	71.50	1	71.40	71.50	0	1,605	0.00%
2022/03/16	0.1	68.50	1	67.40	67.80	-1	1,713	-0.06%
2022/03/15	0.1	69.30	0	0.00	68.00	0.1	1,918	0.00%
2022/03/14	2	71.60	0	0.00	71.80	2	1,937	0.10%
2022/03/10	0	0.00	0.1	73.60	75.00	-0.1	1,997	0.00%
2022/03/07	0	0.00	1	76.30	76.50	-1	2,180	-0.05%
2022/03/04	1	81.90	1	82.20	81.10	0	2,240	0.00%
2022/03/03	1	80.70	1	80.90	80.60	0	2,281	0.00%
2022/02/24	0.1	77.60	0	0.00	75.50	0.1	2,680	0.00%
2022/02/22	0.1	79.00	0	0.00	79.00	0.1	2,872	0.00%
2022/02/21	0	0.00	1	82.40	82.10	-1	3,064	-0.03%
2022/02/17	1	82.70	1	82.70	82.80	0	3,668	0.00%
2022/02/16	0	0.00	2	81.30	82.20	-2	3,856	-0.05%
2022/02/14	0	0.00	10	81.40	81.10	-10	4,151	-0.24%
2022/02/11	4	85.40	1	83.50	84.50	3	4,268	0.07%
2022/02/09	1	82.50	1	82.20	82.50	0	4,484	0.00%
2022/02/08	11	80.85	0	0.00	80.80	11	4,566	0.24%
2022/02/07	1	76.50	1.2	76.60	79.80	-0.2	4,703	0.00%
2022/01/25	0	0.00	1	78.90	78.50	-1	5,251	-0.02%
2022/01/24	0	0.00	2	77.65	81.50	-2	5,389	-0.04%
2022/01/20	0	0.00	1	85.40	85.40	-1	5,704	-0.02%
2022/01/12	0	85.70	0	0.00	85.30	0	7,288	0.00%
2022/01/11	1.1	87.36	2	86.65	86.50	-0.9	7,330	-0.01%
2022/01/07	1	88.50	2	87.05	87.90	-1	7,382	-0.01%
2022/01/05	2.2	91.81	3	89.97	90.80	-0.9	7,477	-0.01%
2022/01/04	2.2	97.01	10	97.50	96.90	-7.9	7,521	-0.10%
2022/01/03	0.1	100.00	0	0.00	99.50	0.1	7,687	0.00%
2021/12/30	2	102.75	0	0.00	101.00	2	7,815	0.03%
2021/12/29	0	100.50	0	0.00	101.00	0	8,034	0.00%
2021/12/28	0	0.00	5	102.50	100.50	-5	8,040	-0.06%
2021/12/27	0.1	101.00	0	0.00	101.50	0.1	8,044	0.00%
2021/12/23	1	105.50	0	0.00	103.00	1	8,148	0.01%
2021/12/22	2	106.50	2	107.00	104.00	0	8,171	0.00%
2021/12/21	1	100.00	2	100.25	100.50	-1	8,106	-0.01%
2021/12/20	2	101.00	2	99.50	99.60	0	8,117	0.00%
2021/12/15	0	0.00	1	99.00	100.50	-1	8,173	-0.01%
2021/12/14	0	0.00	2	97.60	97.60	-2	8,196	-0.02%
2021/12/13	0	102.00	0	0.00	101.50	0	8,228	0.00%
2021/12/10	4	105.88	0	0.00	105.00	4	8,278	0.05%
2021/12/09	2	106.75	0	0.00	104.00	2	8,233	0.02%
2021/12/08	0	0.00	0	100.00	99.30	0	8,069	0.00%
2021/12/07	2	101.25	2	101.00	98.70	0	8,083	0.00%
2021/12/06	7	100.79	1	99.90	100.00	6	8,096	0.07%
2021/12/03	3	100.50	2	100.15	99.20	1	8,146	0.01%
2021/12/02	2	98.40	1	99.00	97.00	1	8,194	0.01%
2021/12/01	5.1	104.99	0	0.00	104.00	5.1	8,211	0.06%
2021/11/29	2	105.00	1	102.00	104.00	1	8,490	0.01%
2021/11/26	0	0.00	6	104.33	104.50	-6	8,633	-0.07%
2021/11/24	0	0.00	1	109.00	111.00	-1	8,589	-0.01%
2021/11/23	2.1	112.98	2	112.00	109.50	0.1	8,493	0.00%
2021/11/22	5	123.30	5	122.00	121.00	0	8,340	0.00%
2021/11/19	1	120.00	3	121.67	119.00	-2	8,297	-0.02%
2021/11/18	3	124.83	3	123.33	123.50	0	8,217	0.00%
2021/11/17	2	125.00	8	124.25	123.50	-6	8,040	-0.07%
2021/11/16	13	124.12	11	124.27	125.00	2	7,933	0.03%
2021/11/15	1	123.00	3	121.67	123.50	-2	7,516	-0.03%
2021/11/12	3	108.67	5	109.00	112.50	-2	7,371	-0.03%
2021/11/11	1	104.50	0	0.00	102.50	1	7,213	0.01%
2021/11/10	4	107.13	4	106.88	106.50	0	7,162	0.00%
2021/11/09	2	106.00	1	108.00	104.00	1	7,095	0.01%
2021/11/08	5	105.50	5	106.90	104.50	0	6,996	0.00%
2021/11/05	8	109.75	13	108.23	108.00	-5	6,971	-0.07%
2021/11/04	10	111.30	5	108.90	108.50	5	6,919	0.07%
2021/11/03	10	104.60	9	104.00	106.50	1	6,830	0.01%
2021/11/02	9	113.06	17	111.97	107.50	-8	6,715	-0.12%
2021/11/01	7	107.57	4	109.00	112.00	3	6,352	0.05%
2021/10/29	13	103.15	10	103.80	102.00	3	6,279	0.05%
2021/10/28	4	99.93	45	99.84	100.00	-41	6,116	-0.67%
2021/10/27	48	102.86	18	101.39	100.50	30	6,018	0.50%
2021/10/26	29	99.50	50	97.44	98.00	-21	5,897	-0.36%
2021/10/25	40	96.79	16	95.06	97.00	24	5,680	0.42%
2021/10/22	25	90.26	44	86.95	91.70	-19	5,453	-0.35%
2021/10/21	19	85.23	6	84.80	83.40	13	5,159	0.25%
2021/10/20	5	78.92	5	79.32	80.60	0	5,045	0.00%
2021/10/19	5	76.58	6	76.43	77.60	-1	5,066	-0.02%
2021/10/18	14	73.76	2	74.35	74.90	12	5,131	0.23%
2021/10/15	3	74.80	3	74.83	74.30	0	5,155	0.00%
2021/10/14	1	74.50	3	75.77	74.30	-2	5,246	-0.04%
2021/10/13	14	75.82	0	0.00	73.90	14	5,233	0.27%
2021/10/12	6	81.20	4	82.08	80.40	2	5,203	0.04%
2021/10/08	4	80.80	5	81.52	83.00	-1	5,127	-0.02%
2021/10/07	3	73.60	3	74.67	77.60	0	5,018	0.00%
2021/10/06	3	71.50	2	72.45	70.60	1	5,014	0.02%
2021/10/05	1	66.80	0	0.00	66.80	1	5,000	0.02%
2021/10/04	0.1	74.20	0	0.00	74.20	0.1	5,135	0.00%
2021/10/01	2	84.40	2	83.75	82.40	0	5,496	0.00%
2021/09/30	3	88.17	1	87.90	88.30	2	5,528	0.04%
2021/09/29	0	0.00	1	88.00	84.50	-1	5,534	-0.02%
2021/09/28	1	89.40	0	0.00	89.40	1	5,651	0.02%
2021/09/27	0	0.00	1	93.90	92.90	-1	5,866	-0.02%
2021/09/24	2	93.15	1	92.60	93.50	1	6,031	0.02%
2021/09/23	2	92.80	1	93.30	91.70	1	6,074	0.02%
2021/09/17	2	94.60	2	97.15	97.40	0	6,459	0.00%
2021/09/13	1	104.50	3	104.17	105.00	-2	6,517	-0.03%
2021/09/10	2	107.25	1	108.50	109.00	1	6,561	0.02%
2021/09/08	1	108.50	0	0.00	102.50	1	6,662	0.02%
2021/09/07	0	0.00	2	106.50	110.00	-2	6,877	-0.03%
2021/09/06	6	116.33	3	116.00	112.50	3	6,824	0.04%
2021/09/03	8	122.75	8	125.00	125.00	0	6,862	0.00%
2021/09/02	7	125.93	4	125.50	121.00	3	6,915	0.04%
2021/09/01	6	119.00	1	117.50	121.50	5	6,786	0.07%
2021/08/31	0	0.00	1	117.50	117.50	-1	6,757	-0.01%
2021/08/30	0	0.00	1	110.50	107.00	-1	6,792	-0.01%
2021/08/27	1	112.00	0	0.00	110.50	1	6,832	0.01%
2021/08/24	1	117.00	0	0.00	111.00	1	7,273	0.01%
2021/08/20	0	0.00	2	109.00	108.50	-2	7,454	-0.03%
2021/08/13	2	116.00	2	119.25	114.00	0	7,951	0.00%
2021/08/12	2	126.00	0	0.00	123.50	2	8,009	0.02%
2021/08/11	0	0.00	4	120.25	121.00	-4	8,154	-0.05%
2021/08/10	1	129.50	0	0.00	130.00	1	8,168	0.01%
2021/08/06	4	142.25	2	142.00	139.00	2	8,386	0.02%
2021/08/05	3	146.50	1	145.50	143.00	2	8,496	0.02%
2021/08/04	1	146.50	4	145.50	145.00	-3	8,577	-0.03%
2021/08/03	1	147.00	0	0.00	150.50	1	8,569	0.01%
2021/08/02	0	0.00	1	145.00	147.00	-1	8,586	-0.01%
2021/07/30	11	145.86	3	146.00	144.50	8	8,686	0.09%
2021/07/29	0	0.00	3	148.00	152.00	-3	8,649	-0.03%
2021/07/28	2	138.00	3	141.83	138.50	-1	8,558	-0.01%
2021/07/27	2	147.00	1	150.50	145.50	1	8,591	0.01%
2021/07/26	3	149.67	2	150.50	149.00	1	8,605	0.01%
2021/07/23	1	145.00	1	149.50	147.00	0	8,693	0.00%
2021/07/22	4	145.00	4	145.75	146.50	0	8,705	0.00%
2021/07/21	1	138.00	0	0.00	136.00	1	8,659	0.01%
2021/07/20	6	137.25	0	0.00	135.00	6	8,689	0.07%
2021/07/16	2	148.75	1	147.50	147.50	1	8,694	0.01%
2021/07/15	1	148.00	1	147.00	152.00	0	8,643	0.00%
2021/07/14	0	0.00	2	147.00	145.00	-2	8,615	-0.02%
2021/07/13	1	160.00	0	0.00	150.00	1	8,547	0.01%
2021/07/12	2	156.50	4	159.38	155.00	-2	8,460	-0.02%
2021/07/09	2	149.50	1	151.00	153.50	1	8,290	0.01%
2021/07/08	4	155.50	6	156.83	153.00	-2	8,261	-0.02%
2021/07/07	1	149.00	3	145.17	144.00	-2	7,962	-0.03%
2021/07/06	0	0.00	2	147.25	147.50	-2	8,027	-0.02%
2021/07/05	4	152.00	3	150.83	151.50	1	8,097	0.01%
2021/07/02	0	0.00	1	147.00	155.00	-1	8,445	-0.01%
2021/07/01	3	145.67	4	142.63	142.50	-1	8,857	-0.01%
2021/06/30	13	139.69	11	139.09	138.00	2	9,176	0.02%
2021/06/29	3	144.67	3	144.67	137.50	0	9,440	0.00%
2021/06/28	8	140.69	5	141.60	144.00	3	9,601	0.03%
2021/06/25	3	132.50	4	132.38	133.00	-1	10,351	-0.01%
2021/06/23	1	128.50	2	127.50	127.00	-1	10,673	-0.01%
2021/06/22	0	0.00	0.1	127.50	124.50	-0.1	10,688	0.00%
2021/06/21	2	129.50	4	128.00	126.00	-2	10,696	-0.02%
2021/06/18	4	137.38	2	138.00	133.50	2	10,701	0.02%
2021/06/17	2	131.50	3	134.17	137.00	-1	10,789	-0.01%
2021/06/16	9	138.39	21	135.83	132.00	-12	10,884	-0.11%
2021/06/15	13	128.81	7	129.14	130.00	6	10,798	0.06%
2021/06/11	4.1	129.08	4	129.63	127.00	0.1	11,146	0.00%
2021/06/10	6	127.33	2	126.00	127.00	4	11,380	0.04%
2021/06/09	8	125.13	4	122.00	122.00	4	11,456	0.03%
2021/06/08	3	126.17	1	129.50	120.50	2	11,683	0.02%
2021/06/07	1	118.50	1	120.00	120.50	0	12,025	0.00%
2021/06/04	1	122.50	12	120.54	120.50	-11	12,266	-0.09%
2021/06/03	4	125.50	5	124.10	125.00	-1	12,372	-0.01%
2021/06/02	32	127.75	23	122.72	124.50	9	12,372	0.07%
2021/06/01	3	118.00	11	123.91	124.50	-8	12,095	-0.07%
2021/05/28	2.1	114.62	4	115.13	113.50	-1.9	12,010	-0.02%
2021/05/27	2	111.25	2	109.50	110.50	0	11,951	0.00%
2021/05/26	12	112.29	6	113.50	113.00	6	11,918	0.05%
2021/05/25	9	113.78	4	112.75	111.00	5	11,916	0.04%
2021/05/24	0	0.00	11	109.00	109.00	-11	11,773	-0.09%
2021/05/21	2	99.80	1	99.50	99.30	1	11,694	0.01%
2021/05/20	15	103.74	2	97.50	97.10	13	11,794	0.11%
2021/05/19	4	101.60	1	100.50	103.00	3	11,870	0.03%
2021/05/17	2	93.00	0	0.00	89.00	2	12,083	0.02%
2021/05/14	4	100.75	4	98.95	98.80	0	12,290	0.00%
2021/05/13	0	0.00	1	97.70	95.30	-1	12,189	-0.01%
2021/05/12	1	98.30	0	0.00	96.80	1	12,160	0.01%
2021/05/06	3	118.33	4	119.75	119.50	-1	12,494	-0.01%
2021/05/05	1	131.50	0	0.00	122.00	1	12,557	0.01%
2021/05/04	2	127.25	2	129.75	129.50	0	12,742	0.00%
2021/05/03	0	0.00	1	143.00	139.50	-1	12,844	-0.01%
2021/04/29	3	146.83	8	138.81	147.50	-5	13,042	-0.04%
2021/04/28	3	144.00	4	143.00	140.00	-1	13,371	-0.01%
2021/04/27	2	151.75	1	149.50	146.50	1	13,400	0.01%
2021/04/26	0	0.00	3	157.00	151.50	-3	13,787	-0.02%
2021/04/23	4	156.75	4	156.50	155.00	0	13,878	0.00%
2021/04/22	6	158.33	5	148.00	150.50	1	14,024	0.01%
2021/04/21	1	158.00	0	0.00	159.50	1	13,988	0.01%
2021/04/20	2	155.00	0	0.00	160.00	2	13,984	0.01%
2021/04/19	4	156.50	3	151.00	152.50	1	13,974	0.01%
2021/04/16	3	160.00	0	0.00	158.00	3	13,970	0.02%
2021/04/14	0	0.00	4	155.63	143.00	-4	13,939	-0.03%
2021/04/13	4	155.50	0	0.00	152.50	4	13,852	0.03%
2021/04/12	1	158.00	10	158.10	154.00	-9	13,791	-0.07%
2021/04/09	2	160.25	2	164.75	171.00	0	13,663	0.00%
2021/04/08	7	148.71	6	152.75	155.50	1	13,541	0.01%
2021/04/07	7	139.93	14	144.04	141.50	-7	13,130	-0.05%
2021/04/06	6	131.58	6	131.92	134.00	0	12,561	0.00%
2021/04/01	6	114.50	17	114.65	122.00	-11	12,160	-0.09%
2021/03/31	11	115.14	3	116.00	111.50	8	12,574	0.06%
2021/03/30	20	119.80	11	115.27	114.50	9	12,755	0.07%
2021/03/29	14	110.00	11	109.73	112.50	3	12,436	0.02%
2021/03/26	0	0.00	1	103.50	102.50	-1	12,704	-0.01%
2021/03/25	2	101.00	3	98.90	98.30	-1	13,567	-0.01%
2021/03/24	1	98.80	1	97.20	98.10	0	14,307	0.00%
2021/03/23	1	99.50	2	98.95	97.00	-1	14,721	-0.01%
2021/03/22	4	99.60	0	0.00	99.50	4	14,781	0.03%
2021/03/19	4	103.63	2	103.50	104.00	2	14,668	0.01%
2021/03/18	4	102.88	2	102.25	102.00	2	14,560	0.01%
2021/03/17	1	102.00	6	107.00	100.00	-5	14,402	-0.03%
2021/03/16	2	106.50	3	108.33	110.50	-1	14,024	-0.01%
2021/03/15	6	97.43	7	99.37	100.50	-1	13,693	-0.01%
2021/03/12	4	100.93	3	98.97	95.20	1	13,594	0.01%
2021/03/11	6	98.15	8	98.35	98.00	-2	13,289	-0.02%
2021/03/10	7	93.46	2	92.40	92.50	5	12,811	0.04%
2021/03/09	2	88.05	9	87.27	88.50	-7	12,529	-0.06%
2021/03/08	2	83.95	2	88.50	90.30	0	12,437	0.00%
2021/03/05	2	82.00	1	84.30	82.10	1	12,468	0.01%
2021/03/04	1	85.30	2	82.60	82.60	-1	12,823	-0.01%
2021/03/03	2	84.60	1	84.40	84.30	1	13,056	0.01%
2021/03/02	0	0.00	3	88.50	85.00	-3	13,081	-0.02%
2021/02/25	1	92.90	0	0.00	91.30	1	13,004	0.01%
2021/02/24	1	90.80	1	91.70	89.00	0	12,990	0.00%
2021/02/22	2	93.25	1	93.90	91.60	1	12,870	0.01%
2021/02/19	4	96.05	3	96.83	94.50	1	12,711	0.01%
2021/02/18	10	94.91	5	95.78	93.10	5	12,526	0.04%
2021/02/17	1	98.40	2	99.40	99.40	-1	12,204	-0.01%
2021/02/05	8	87.79	13	86.21	90.40	-5	12,079	-0.04%
2021/02/04	5	81.96	5	81.82	82.20	0	11,809	0.00%
2021/02/03	10	82.16	1	81.30	80.50	9	11,837	0.08%
2021/02/02	6	78.62	11	79.15	79.20	-5	11,955	-0.04%
2021/02/01	7	79.53	2	79.55	77.20	5	12,011	0.04%
2021/01/29	4	83.25	4	80.30	79.00	0	11,964	0.00%
2021/01/28	11	80.26	12	82.04	82.00	-1	11,847	-0.01%
2021/01/27	1	79.50	1	80.10	79.00	0	11,566	0.00%
2021/01/25	7	88.91	3	87.70	86.70	4	11,140	0.04%
2021/01/22	10	90.95	8	92.00	94.00	2	10,988	0.02%
2021/01/21	1	92.90	0	0.00	86.00	1	10,707	0.01%
2021/01/20	1	91.80	0	0.00	90.00	1	10,240	0.01%
2021/01/19	6	110.00	12	100.90	99.90	-6	10,175	-0.06%
2021/01/18	1	111.00	2	103.00	111.00	-1	9,727	-0.01%
2021/01/15	0	0.00	3	101.20	101.00	-3	9,540	-0.03%
2021/01/14	0	0.00	1	98.50	98.50	-1	9,302	-0.01%
2021/01/07	0	0.00	1	82.60	82.90	-1	9,276	-0.01%
2021/01/06	0	0.00	1	79.50	79.60	-1	9,293	-0.01%
2021/01/05	0	0.00	5	78.90	80.00	-5	9,309	-0.05%
2020/12/30	7	78.11	0	80.90	76.10	7	9,496	0.07%
2020/12/29	2	83.25	7	82.46	82.30	-5	9,417	-0.05%
2020/12/28	6	72.88	2	73.35	78.90	4	9,362	0.04%
2020/12/25	35	71.11	31	71.13	71.80	4	9,295	0.04%
2020/12/24	15	64.03	21	64.64	67.10	-6	8,605	-0.07%
2020/12/23	42	58.73	44	59.50	61.00	-2	8,131	-0.02%
2020/12/22	16	59.47	10	59.26	56.00	6	7,634	0.08%
2020/12/21	13	57.87	12	58.68	62.20	1	7,079	0.01%
2020/12/18	12	53.48	11	54.08	56.60	1	6,268	0.02%
2020/12/17	17	49.71	21	50.43	51.50	-4	5,587	-0.07%
2020/12/16	11	47.95	10	48.06	47.15	1	5,281	0.02%
2020/12/14	6	47.98	7	47.71	46.85	-1	6,110	-0.02%
2020/12/11	1	46.95	0	0.00	45.40	1	6,035	0.02%
2020/12/09	1	48.00	0	0.00	46.90	1	5,973	0.02%
2020/12/08	7	47.82	10	47.81	47.70	-3	5,920	-0.05%
2020/12/07	5	44.98	5	45.36	45.80	0	5,774	0.00%
2020/12/04	5	44.73	4	44.85	44.85	1	5,743	0.02%
2020/12/03	1	44.20	2	44.25	44.00	-1	5,736	-0.02%
2020/12/02	4	46.84	0	0.00	44.95	4	5,711	0.07%
2020/12/01	3	47.28	4	47.49	46.90	-1	5,670	-0.02%
2020/11/30	10	49.36	7	47.15	45.90	3	5,591	0.05%
2020/11/27	1	46.35	4	45.55	48.50	-3	5,703	-0.05%
2020/11/26	0	0.00	2	44.78	44.10	-2	5,945	-0.03%
2020/11/25	1	42.80	0	0.00	42.60	1	6,422	0.02%
2020/11/23	3	43.45	0	0.00	44.05	3	6,792	0.04%
2020/11/20	1	43.80	1	43.85	43.70	0	6,995	0.00%
2020/11/12	0	0.00	6	43.80	42.95	-6	7,161	-0.08%
2020/11/11	1	44.95	5	44.35	44.50	-4	7,173	-0.06%
2020/11/10	12	45.10	5	45.40	44.50	7	7,162	0.10%
2020/11/09	3	43.83	3	45.75	45.75	0	6,964	0.00%
2020/11/04	1	41.70	2	41.80	42.40	-1	6,744	-0.01%
2020/11/02	0	0.00	2	39.50	40.00	-2	6,814	-0.03%
2020/10/28	1	41.65	0	0.00	41.55	1	6,836	0.01%
2020/10/27	0	0.00	1	41.75	42.10	-1	6,832	-0.01%
2020/10/26	0	0.00	2	40.63	40.55	-2	6,769	-0.03%
2020/10/22	0	0.00	5	41.55	40.70	-5	6,796	-0.07%
2020/10/21	1	41.60	0	0.00	41.70	1	6,819	0.01%
2020/10/19	1	41.50	0	0.00	41.50	1	7,001	0.01%
2020/10/15	0	0.00	5	42.00	41.75	-5	7,065	-0.07%
2020/10/14	10	43.90	0	0.00	42.90	10	7,067	0.14%
2020/10/12	7	43.13	0	0.00	42.80	7	7,018	0.10%
2020/10/08	8	45.42	15	44.68	44.85	-7	6,974	-0.10%
2020/10/07	3	43.87	7	43.67	43.75	-4	6,827	-0.06%
2020/10/06	4	43.08	0	0.00	43.30	4	6,815	0.06%
2020/10/05	2	43.00	0	0.00	42.65	2	6,817	0.03%
2020/09/30	1	41.00	1	40.45	41.25	0	6,794	0.00%
2020/09/28	0	0.00	1	40.20	41.45	-1	6,803	-0.01%
2020/09/24	10	44.00	0	0.00	43.45	10	6,722	0.15%
2020/09/22	3	42.97	5	43.20	43.55	-2	6,525	-0.03%
2020/09/21	1	45.75	2	46.53	45.50	-1	6,407	-0.02%
2020/09/18	19	49.76	16	49.71	47.50	3	6,255	0.05%
2020/09/17	4	47.81	3	49.97	50.60	1	5,448	0.02%
2020/09/04	0	0.00	2	44.00	46.20	-2	6,029	-0.03%
2020/09/03	0	0.00	1	47.05	45.90	-1	5,998	-0.02%
2020/09/02	2	49.25	9	47.78	47.05	-7	5,940	-0.12%
2020/09/01	4	46.84	3	47.65	48.40	1	5,454	0.02%
2020/08/31	25	42.06	15.1	42.56	44.00	10	4,948	0.20%
2020/08/28	12	38.41	12	39.23	40.00	0	4,397	0.00%
2020/08/27	7	38.79	7	37.20	36.40	0	4,175	0.00%
2020/08/26	0	0.00	16	37.21	39.10	-16	3,986	-0.40%
2020/08/25	14	35.64	2	34.90	35.55	12	3,776	0.32%
2020/08/21	5	32.90	15	31.10	32.50	-10	3,678	-0.27%
2020/08/18	0	0.00	1	36.80	36.80	-1	3,691	-0.03%
2020/08/17	2	36.35	2.1	37.39	38.15	-0.1	3,669	0.00%
2020/08/14	0	0.00	32	34.97	36.00	-32	3,562	-0.90%
2020/08/06	5	33.90	5	33.42	33.90	0	3,312	0.00%
2020/08/03	2	32.65	3	31.82	32.00	-1	3,115	-0.03%
2020/07/31	3	31.22	5	31.21	30.65	-2	3,052	-0.07%
2020/07/27	4	29.71	2	29.00	29.50	2	2,988	0.07%
2020/07/24	50	33.44	14	33.85	30.05	36	2,928	1.23%
2020/07/22	1	32.50	0	0.00	32.40	1	2,737	0.04%
2020/07/14	5	28.25	0	0.00	27.85	5	2,575	0.19%
2020/07/09	3	32.65	3	31.65	31.45	0	2,478	0.00%
2020/07/07	5	31.00	0	0.00	30.85	5	2,357	0.21%
2020/07/06	0	0.00	5	32.30	31.55	-5	2,318	-0.22%
2020/07/03	10	32.65	8	31.89	32.30	2	2,265	0.09%
2020/07/02	6	30.29	5	30.15	31.55	1	2,108	0.05%
2020/06/29	0	0.00	3	28.78	28.90	-3	2,000	-0.15%
2020/06/24	3	30.57	2	29.75	29.55	1	1,962	0.05%
2020/06/23	1	29.40	1	29.45	29.85	0	1,914	0.00%
2020/06/22	1	30.50	1	31.95	30.35	0	1,839	0.00%
2020/06/19	2	34.20	0	0.00	33.00	2	1,736	0.12%
2020/06/18	4	35.00	46	33.86	35.00	-42	1,637	-2.57%
2020/06/17	23	34.47	0	0.00	34.95	23	1,363	1.69%
2020/06/16	24	32.23	1	31.20	32.25	23	1,178	1.95%
2020/06/10	0	0.00	3	28.63	28.65	-3	919	-0.33%
2020/06/08	0	0.00	1	29.50	29.80	-1	892	-0.11%
2020/06/05	1	29.95	15	28.58	29.95	-14	863	-1.62%
2020/06/04	0	0.00	1	28.80	28.60	-1	842	-0.12%
2020/06/02	1	28.25	0	0.00	27.15	1	801	0.12%
2020/06/01	3	28.12	2	26.83	28.25	1	772	0.13%
2020/05/29	1	25.35	0	0.00	25.70	1	682	0.15%
2020/05/27	1	25.65	0	0.00	22.85	1	600	0.17%
2019/11/22	0.1	17.00	0	0.00	16.80	0.1	236	0.04%
2019/11/13	0	0.00	1	16.65	16.65	-1	241	-0.41%
2019/11/12	0	0.00	1	17.00	17.05	-1	241	-0.41%
2019/10/24	1	17.95	0	0.00	18.05	1	215	0.46%
2019/10/22	0	0.00	1	17.60	17.65	-1	215	-0.46%
2019/09/27	5	17.65	0	0.00	17.55	5	195	2.55%
2019/08/14	0	0.00	1	16.95	16.90	-1	75	-1.32%
2019/06/26	0	0.00	5	16.85	16.95	-5	101	-4.95%
2019/05/15	0	0.00	1	16.35	16.35	-1	158	-0.63%
2019/04/25	0	0.00	1	18.10	17.90	-1	208	-0.48%
2019/04/19	1	18.40	0	0.00	18.40	1	207	0.48%
2019/04/10	1	18.15	0	0.00	18.10	1	188	0.53%
2019/04/09	0	18.20	0	0.00	17.95	0	186	0.00%
2019/03/28	0	0.00	1	17.50	17.40	-1	180	-0.56%
2019/03/27	2	17.85	0	0.00	17.75	2	178	1.12%
2019/03/19	2	18.30	0	0.00	18.25	2	180	1.11%
2019/03/15	1	18.40	1	18.35	18.35	0	180	0.00%
2019/02/21	1	19.30	0	0.00	19.35	1	225	0.44%
2019/02/20	5	19.55	0	0.00	19.70	5	222	2.24%
2019/02/14	1	18.70	0	0.00	18.70	1	200	0.50%
2019/01/22	5	17.95	0	0.00	17.95	5	191	2.61%
2019/01/04	0	0.00	1	17.10	17.10	-1	169	-0.59%
2018/11/29	1	19.80	0	0.00	18.85	1	230	0.43%
2018/11/16	0	0.00	1	16.95	17.00	-1	205	-0.49%
2018/11/15	1	16.75	1	16.65	16.65	0	205	0.00%
2018/10/30	1	15.90	0	0.00	15.90	1	267	0.37%
2018/10/23	1	17.45	1	17.15	17.15	0	272	0.00%
2018/09/26	2	20.55	1	21.10	20.80	1	545	0.18%
2018/09/20	1	22.20	0	0.00	22.30	1	572	0.17%
2018/09/12	1	22.30	1	22.20	22.20	0	655	0.00%
2018/08/14	1	24.50	1	24.00	24.55	0	1,250	0.00%
2018/08/09	1	27.45	1	26.95	26.80	0	1,519	0.00%
2018/07/20	2	29.85	1	30.25	29.00	1	1,627	0.06%
2018/07/17	1	29.70	1	29.45	29.10	0	1,559	0.00%
2018/06/28	0	0.00	5	29.70	29.00	-5	1,582	-0.32%
2018/06/19	0	0.00	1	31.70	31.55	-1	1,712	-0.06%
2018/06/15	0	0.00	2	32.90	32.85	-2	1,746	-0.11%
2018/06/14	1	32.80	0	0.00	32.75	1	1,847	0.05%
2018/06/13	7	33.56	3	33.87	32.40	4	1,884	0.21%
2018/06/12	2	32.90	2	33.13	33.30	0	1,861	0.00%
2018/06/07	1	33.20	1	32.30	32.35	0	2,125	0.00%
2018/05/31	0	0.00	11	28.70	28.65	-11	2,158	-0.51%
2018/05/30	1	28.75	0	0.00	28.90	1	2,211	0.05%
2018/05/22	1	31.25	0	0.00	31.05	1	3,294	0.03%
2018/05/21	27	34.02	15	33.12	32.30	12	3,360	0.36%
2018/05/18	5	31.00	7	32.59	32.90	-2	3,225	-0.06%
2018/05/17	2	30.00	1	30.70	29.95	1	3,261	0.03%
2018/05/03	0	0.00	1	30.50	29.90	-1	3,226	-0.03%
2018/05/02	0	0.00	1	27.60	27.80	-1	3,188	-0.03%
2018/04/24	0	0.00	1	28.50	27.75	-1	3,174	-0.03%
2018/04/19	3	30.08	3	30.50	30.55	0	3,196	0.00%
2018/04/16	2	29.58	6	29.00	28.65	-4	3,158	-0.13%
2018/04/13	0	0.00	4	30.55	30.45	-4	3,134	-0.13%
2018/04/12	3	30.52	0	0.00	30.45	3	3,143	0.10%
2018/04/09	0	0.00	2	32.15	32.00	-2	3,085	-0.06%
2018/03/29	1	34.15	0	0.00	34.10	1	3,036	0.03%
2018/03/27	1	34.35	1	33.65	33.65	0	2,988	0.00%
2018/03/21	2	36.10	4	35.91	35.75	-2	2,833	-0.07%
2018/03/20	10	36.66	12	36.86	36.20	-2	2,787	-0.07%
2018/03/19	2	36.13	1	36.10	35.60	1	2,664	0.04%
2018/03/16	1	35.20	0	0.00	35.05	1	2,615	0.04%
2018/03/15	9	36.33	1	36.90	36.20	8	2,570	0.31%
2018/03/14	5	38.33	2	38.20	36.35	3	2,480	0.12%
2018/03/13	3	39.95	7	39.18	40.35	-4	2,329	-0.17%
2018/03/12	2	37.45	2	38.70	37.10	0	2,220	0.00%
2018/03/09	0	0.00	1	37.70	37.70	-1	2,153	-0.05%
2018/03/07	1	34.90	0	0.00	34.00	1	2,070	0.05%
2018/02/27	0	0.00	3	36.10	35.40	-3	2,037	-0.15%
2018/02/26	11	37.25	5	37.13	37.55	6	1,974	0.30%
2018/02/23	6	35.28	6	35.20	35.50	0	1,669	0.00%
2018/02/22	2	32.80	2	33.35	33.85	0	1,289	0.00%
2018/02/21	2	29.65	3	30.80	30.80	-1	1,051	-0.10%
2018/02/12	1	28.40	0	0.00	28.00	1	1,024	0.10%
2018/02/09	2	26.50	3	27.25	27.80	-1	1,012	-0.10%
2018/01/18	0	0.00	3	27.70	26.70	-3	1,310	-0.23%
2018/01/17	4	27.78	1	27.65	27.60	3	1,301	0.23%
2018/01/16	1	27.10	2	26.35	27.10	-1	1,251	-0.08%
2018/01/08	2	27.00	0	0.00	26.20	2	1,229	0.16%