北極星藥業-KY (6550)-凱基-永康券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
69.2
漲跌
▲3.5
漲幅
+5.33%
成交量
1,540張
產業
上市生技醫療類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	67.85	69.20	-2	1,963	-0.10%
2024/04/26	0	0.00	2	66.15	65.70	-2	1,960	-0.10%
2024/04/25	2	66.30	0	0.00	66.10	2	1,974	0.10%
2024/04/24	2	66.70	0	0.00	66.50	2	1,994	0.10%
2024/04/23	3	65.37	3	66.50	67.40	0	2,006	0.00%
2024/04/19	5	66.28	4	64.23	64.00	1	2,007	0.05%
2024/04/18	0	0.00	7	66.69	67.50	-7	1,997	-0.35%
2024/04/17	1	67.00	0	0.00	67.10	1	1,994	0.05%
2024/04/16	12	66.99	0	67.80	66.60	12	2,002	0.60%
2024/04/15	5.1	69.16	0	0.00	68.60	5.1	1,996	0.25%
2024/04/12	6	69.97	0	0.00	70.00	6	1,987	0.30%
2024/04/11	5	71.50	0	0.00	71.10	5	1,993	0.25%
2024/04/10	13	72.80	0	0.00	72.50	13	1,997	0.65%
2024/04/09	5	72.40	0	0.00	72.40	5	2,009	0.25%
2024/04/08	4	73.58	2	72.80	73.20	2	2,011	0.10%
2024/04/03	0	0.00	1	72.60	72.60	-1	1,970	-0.05%
2024/04/02	1.1	71.02	0.1	72.10	71.20	1	1,964	0.05%
2024/04/01	5	74.00	9	77.00	74.20	-4	1,923	-0.21%
2024/03/29	1	73.20	0	0.00	71.50	1	1,842	0.05%
2024/03/28	1	70.70	13	71.65	72.10	-12	2,086	-0.58%
2024/03/27	0	0.00	2	70.00	70.00	-2	2,168	-0.09%
2024/03/26	0	0.00	1	69.50	68.50	-1	2,152	-0.05%
2024/03/22	0	0.00	3	67.30	67.10	-3	2,098	-0.14%
2024/03/19	1	61.70	1	61.70	61.40	0	2,028	0.00%
2024/03/15	0	61.80	0	0.00	61.20	0	2,035	0.00%
2024/03/14	1	62.90	0.1	63.00	63.40	0.9	2,021	0.04%
2024/03/13	0	0.00	0.1	65.03	63.00	-0.1	2,010	0.00%
2024/03/12	1	63.70	0	0.00	64.30	1	1,984	0.05%
2024/03/11	5.1	66.39	2	64.85	64.80	3.1	1,982	0.15%
2024/03/08	6	62.67	1	63.20	62.80	5	1,945	0.26%
2024/03/07	7.1	67.55	3	68.70	69.20	4.1	1,848	0.22%
2024/03/06	0	0.00	1	70.10	69.10	-1	1,817	-0.06%
2024/03/05	3	70.93	1	71.40	70.20	2	1,813	0.11%
2024/03/04	1	69.50	0	0.00	69.80	1	1,794	0.06%
2024/03/01	2	70.35	0	0.00	70.20	2	1,779	0.11%
2024/02/29	2	70.95	2	70.60	70.60	0	1,785	0.00%
2024/02/26	2	71.05	2	70.70	71.50	0	1,771	0.00%
2024/02/20	1	72.50	0	0.00	72.40	1	1,767	0.06%
2024/02/16	1	72.30	0	0.00	73.10	1	1,794	0.06%
2024/02/15	0	0.00	2	70.80	70.80	-2	1,802	-0.11%
2024/02/02	1	70.60	0	0.00	70.60	1	1,848	0.05%
2024/01/30	0	0.00	1	70.20	70.20	-1	1,847	-0.05%
2024/01/29	2	70.45	1	70.40	70.60	1	1,856	0.05%
2024/01/26	0	0.00	1	70.50	70.50	-1	1,850	-0.05%
2024/01/24	2	72.95	1	71.50	71.50	1	1,861	0.05%
2024/01/23	1	70.60	1	71.70	71.90	0	1,847	0.00%
2024/01/22	3	70.83	2	70.65	70.60	1	1,867	0.05%
2024/01/18	2	71.20	2	72.10	73.80	0	1,937	0.00%
2024/01/15	1	72.40	1	72.30	72.30	0	1,980	0.00%
2024/01/10	0	0.00	2	71.40	72.20	-2	2,028	-0.10%
2024/01/08	2	74.30	1	74.60	73.10	1	2,029	0.05%
2024/01/05	4	74.63	3	74.80	74.70	1	2,029	0.05%
2024/01/04	8	74.35	5	73.62	73.10	3	2,028	0.15%
2024/01/03	0	0.00	2	72.60	72.50	-2	2,022	-0.10%
2024/01/02	3	74.10	3	74.80	74.10	0	2,014	0.00%
2023/12/29	2	76.85	0	0.00	75.60	2	2,000	0.10%
2023/12/28	1	78.70	3	77.43	76.60	-2	2,003	-0.10%
2023/12/26	1	79.10	0	0.00	79.20	1	1,944	0.05%
2023/12/25	2.1	80.31	5	81.90	79.20	-2.9	1,880	-0.15%
2023/12/22	0	0.00	3	77.60	77.70	-3	1,586	-0.19%
2023/12/18	0.1	70.00	0	0.00	69.50	0.1	1,480	0.01%
2023/11/30	0	0.00	1	71.90	72.30	-1	1,568	-0.06%
2023/11/13	4	68.60	0	0.00	68.30	4	1,618	0.25%
2023/11/10	0	0.00	1	70.80	70.80	-1	1,589	-0.06%
2023/11/09	1	74.10	0	0.00	72.30	1	1,571	0.06%
2023/11/07	1	74.50	0	0.00	73.00	1	1,584	0.06%
2023/11/06	0	0.00	1	71.80	73.10	-1	1,583	-0.06%
2023/11/03	2	73.10	1	71.90	71.90	1	1,583	0.06%
2023/11/01	2	73.80	2	73.10	73.10	0	1,601	0.00%
2023/10/31	0	0.00	1	75.80	73.20	-1	1,595	-0.06%
2023/10/27	1	76.90	1	76.30	76.20	0	1,660	0.00%
2023/10/26	0	0.00	1	75.20	72.90	-1	1,609	-0.06%
2023/10/25	1	75.50	0	0.00	76.00	1	1,602	0.06%
2023/10/19	1	71.80	1	72.70	73.40	0	1,637	0.00%
2023/10/16	5	74.46	0	0.00	75.60	5	1,762	0.28%
2023/10/12	1	75.90	1	76.70	76.60	0	1,932	0.00%
2023/10/05	1	77.80	1	78.10	77.80	0	2,147	0.00%
2023/10/02	0	0.00	1	79.70	80.30	-1	2,278	-0.04%
2023/09/27	1	79.90	0	0.00	79.90	1	2,443	0.04%
2023/09/26	4	80.45	1	80.40	80.10	3	2,493	0.12%
2023/09/25	0	0.00	1	82.70	81.90	-1	2,512	-0.04%
2023/09/22	1	81.80	0	0.00	82.60	1	2,555	0.04%
2023/09/20	0	0.00	2	82.60	83.20	-2	2,582	-0.08%
2023/09/19	1	84.10	1	83.20	83.00	0	2,612	0.00%
2023/09/15	0	0.00	2	84.70	85.80	-2	2,595	-0.08%
2023/09/13	2	81.10	0	0.00	81.80	2	2,601	0.08%
2023/09/08	1	82.30	1	83.30	83.40	0	2,833	0.00%
2023/09/06	1	85.00	1	85.00	85.00	0	2,892	0.00%
2023/09/05	0	0.00	3	85.10	85.10	-3	2,897	-0.10%
2023/08/29	0	0.00	2	83.30	83.30	-2	2,908	-0.07%
2023/08/28	1	82.60	0	0.00	82.60	1	2,941	0.03%
2023/08/23	0	0.00	1	83.00	82.30	-1	3,122	-0.03%
2023/08/21	0	0.00	2	87.30	87.30	-2	3,104	-0.06%
2023/08/17	0	0.00	3	83.90	84.60	-3	3,048	-0.10%
2023/08/16	0	0.00	1	82.30	82.20	-1	3,040	-0.03%
2023/08/14	6	77.07	5	76.68	78.60	1	3,099	0.03%
2023/08/11	1	79.70	0	0.00	78.30	1	3,121	0.03%
2023/08/10	1	81.80	0	0.00	81.00	1	3,114	0.03%
2023/08/09	1	82.10	1	82.20	82.40	0	3,121	0.00%
2023/08/01	0	0.00	2	89.10	87.90	-2	3,194	-0.06%
2023/07/31	0	0.00	4	85.68	85.80	-4	3,228	-0.12%
2023/07/26	2	86.95	0	0.00	86.20	2	3,293	0.06%
2023/07/25	0	0.00	3	88.53	88.40	-3	3,265	-0.09%
2023/07/24	2	87.80	3	87.97	87.80	-1	3,241	-0.03%
2023/07/21	1	86.60	1	89.20	87.10	0	3,216	0.00%
2023/07/20	2	89.00	0	0.00	88.50	2	3,194	0.06%
2023/07/18	0	0.00	1	86.90	86.70	-1	3,158	-0.03%
2023/07/17	3	86.80	4	86.88	86.60	-1	3,128	-0.03%
2023/07/14	1	86.20	10	83.02	84.80	-9	3,049	-0.30%
2023/07/13	0	0.00	1	79.70	79.60	-1	2,968	-0.03%
2023/07/12	4	76.23	4	77.03	78.90	0	2,940	0.00%
2023/07/11	0	0.00	3	77.30	77.50	-3	2,917	-0.10%
2023/07/10	1	77.10	1	78.30	77.00	0	2,972	0.00%
2023/07/07	2	74.50	3	75.63	77.10	-1	2,941	-0.03%
2023/07/06	8	75.90	2	75.25	75.00	6	2,895	0.21%
2023/07/05	1	78.30	1	79.60	78.00	0	2,845	0.00%
2023/07/04	6	79.55	1	79.10	79.00	5	2,813	0.18%
2023/07/03	1	81.80	1	80.60	80.40	0	2,823	0.00%
2023/06/30	1	82.00	0	0.00	81.60	1	2,802	0.04%
2023/06/27	1	82.50	1	83.80	82.50	0	2,857	0.00%
2023/06/26	1	81.30	1	82.70	81.60	0	2,862	0.00%
2023/06/21	1	82.50	1	83.50	82.20	0	2,864	0.00%
2023/06/20	3	85.03	1	84.00	83.90	2	2,853	0.07%
2023/06/19	1	84.80	2	86.50	85.50	-1	2,889	-0.03%
2023/06/16	3	83.03	11	84.91	86.30	-8	2,906	-0.28%
2023/06/15	6	85.47	1	83.70	83.40	5	2,818	0.18%
2023/06/14	1	88.30	0	0.00	87.50	1	2,918	0.03%
2023/06/13	1	89.00	0	0.00	88.60	1	2,956	0.03%
2023/06/12	0	0.00	1	90.30	91.00	-1	2,916	-0.03%
2023/06/08	0	0.00	0.3	90.20	89.50	-0.3	2,942	-0.01%
2023/06/01	0	0.00	1	92.40	90.80	-1	3,005	-0.03%
2023/05/31	1	87.70	1	89.30	92.30	0	3,014	0.00%
2023/05/30	1	89.40	1	88.20	87.40	0	3,001	0.00%
2023/05/29	8	88.66	7	89.39	89.20	1	2,973	0.03%
2023/05/26	2	91.20	1	91.00	91.20	1	2,901	0.03%
2023/05/22	0	0.00	2.2	92.62	92.70	-2.2	3,027	-0.07%
2023/05/19	1	91.20	0	0.00	91.80	1	3,023	0.03%
2023/05/17	3	93.87	0	0.00	93.90	3	3,013	0.10%
2023/05/15	1	94.00	1	93.60	93.60	0	3,034	0.00%
2023/05/12	1	92.40	1	93.90	93.80	0	3,088	0.00%
2023/05/11	3	93.43	1	92.60	92.70	2	3,144	0.06%
2023/05/10	1	94.80	0	0.00	95.00	1	3,180	0.03%
2023/05/09	0	0.00	1	96.80	96.60	-1	3,239	-0.03%
2023/05/08	1	97.60	1	98.20	97.10	0	3,313	0.00%
2023/05/05	2	98.80	3	99.17	98.90	-1	3,339	-0.03%
2023/05/04	1	98.00	0	0.00	97.20	1	3,318	0.03%
2023/05/03	1	95.10	3	97.23	97.40	-2	3,379	-0.06%
2023/05/02	1	94.80	1	96.20	96.20	0	3,529	0.00%
2023/04/28	2	93.30	2	94.00	95.00	0	3,579	0.00%
2023/04/27	1	91.80	2	92.55	92.70	-1	3,582	-0.03%
2023/04/25	1	93.50	1	95.00	92.00	0	3,593	0.00%
2023/04/24	2	93.30	2	94.75	93.60	0	3,577	0.00%
2023/04/21	3	94.60	0	0.00	93.60	3	3,564	0.08%
2023/04/17	1	98.00	0	0.00	97.30	1	3,587	0.03%
2023/04/14	0	0.00	2	97.70	97.60	-2	3,590	-0.06%
2023/04/13	0	0.00	2	102.00	100.00	-2	3,552	-0.06%
2023/04/11	2	96.75	2	96.50	96.80	0	3,531	0.00%
2023/04/10	0	0.00	1	102.00	97.60	-1	3,666	-0.03%
2023/04/07	0	0.00	1	102.50	101.00	-1	3,681	-0.03%
2023/03/29	1	99.70	1	99.50	99.80	0	3,833	0.00%
2023/03/27	1	98.30	1	97.50	97.80	0	3,915	0.00%
2023/03/24	1	95.00	0	0.00	95.50	1	3,956	0.03%
2023/03/22	0	0.00	2	94.25	94.70	-2	4,078	-0.05%
2023/03/20	0	0.00	1	92.20	92.30	-1	4,125	-0.02%
2023/03/16	8	92.50	0	0.00	90.50	8	4,080	0.20%
2023/03/14	3	98.17	0	0.00	96.00	3	4,305	0.07%
2023/03/10	2	98.80	0	0.00	98.80	2	4,607	0.04%
2023/03/03	0	0.00	1	102.00	100.50	-1	5,374	-0.02%
2023/03/02	0	0.00	1	99.00	101.00	-1	5,539	-0.02%
2023/02/21	0	0.00	5	97.88	97.80	-5	7,259	-0.07%
2023/02/20	0	0.00	1	99.00	99.00	-1	7,408	-0.01%
2023/02/16	0	0.00	1	99.00	100.50	-1	7,644	-0.01%
2023/02/15	1	98.50	1	99.80	98.40	0	7,865	0.00%
2023/02/14	0	0.00	2	99.15	99.20	-2	8,139	-0.02%
2023/02/09	1	105.00	1	107.00	104.00	0	8,730	0.00%
2023/02/07	0	0.00	1	106.00	105.50	-1	9,109	-0.01%
2023/02/06	8	105.31	9	104.00	103.50	-1	9,208	-0.01%
2023/02/03	0	0.00	1	104.50	102.50	-1	9,393	-0.01%
2023/02/02	2	103.00	4.3	103.43	102.50	-2.3	9,599	-0.02%
2023/02/01	1	101.50	1	101.00	100.50	0	10,127	0.00%
2023/01/31	1	100.50	3	97.77	102.00	-2	10,486	-0.02%
2023/01/30	0	0.00	9	93.00	94.30	-9	10,892	-0.08%
2023/01/16	0	0.00	2	90.25	90.10	-2	11,413	-0.02%
2023/01/12	1	89.60	1.1	90.41	89.20	-0.1	11,733	0.00%
2023/01/10	4	92.48	1	93.00	90.40	3	11,755	0.03%
2023/01/09	0	0.00	3.2	93.00	93.30	-3.2	11,738	-0.03%
2023/01/06	3	90.27	4	90.80	91.40	-1	11,744	-0.01%
2023/01/05	6	89.93	5	90.46	89.10	1	11,773	0.01%
2023/01/04	0	0.00	0.1	88.70	88.50	-0.1	11,830	0.00%
2023/01/03	2	88.60	2	88.30	88.10	0	11,858	0.00%
2022/12/29	5	88.78	5	88.64	88.70	0	11,871	0.00%
2022/12/28	10	91.81	8	89.53	89.10	2	11,885	0.02%
2022/12/27	1	88.10	0	0.00	89.20	1	11,791	0.01%
2022/12/26	0	0.00	40.4	90.69	89.10	-40.4	12,579	-0.32%
2022/12/23	2	92.10	0	0.00	90.50	2	13,185	0.02%
2022/12/22	1	90.00	8	91.04	93.00	-7	14,443	-0.05%
2022/12/21	0	0.00	2	91.75	90.10	-2	14,907	-0.01%
2022/12/20	11	91.97	11	90.59	90.40	0	15,675	0.00%
2022/12/19	3	97.83	0	0.00	94.70	3	15,574	0.02%
2022/12/16	1	99.20	2.2	101.30	98.00	-1.2	16,280	-0.01%
2022/12/14	2	99.65	0	0.00	101.50	2	16,297	0.01%
2022/12/13	0	0.00	0.1	101.00	100.00	-0.1	16,338	0.00%
2022/12/12	2	100.75	2	101.00	101.00	0	16,348	0.00%
2022/12/09	2	104.00	0	0.00	102.50	2	16,310	0.01%
2022/12/08	0	0.00	0.1	108.50	107.50	-0.1	16,265	0.00%
2022/12/07	1	110.00	0	0.00	107.00	1	16,300	0.01%
2022/12/06	13	111.54	10	111.15	107.50	3	16,310	0.02%
2022/12/05	0	0.00	3	112.67	113.00	-3	16,272	-0.02%
2022/12/02	7	110.43	6	111.67	109.00	1	16,189	0.01%
2022/12/01	7	108.00	6	107.92	107.50	1	16,165	0.01%
2022/11/30	4	104.88	26	105.69	108.00	-22	16,087	-0.14%
2022/11/29	2	100.50	1	99.90	101.00	1	15,961	0.01%
2022/11/28	1	102.50	1	101.50	101.50	0	15,917	0.00%
2022/11/25	18	105.33	1	110.00	103.00	17	15,806	0.11%
2022/11/24	2	113.00	4	110.88	110.50	-2	15,660	-0.01%
2022/11/23	6	111.83	6.2	114.16	113.00	-0.2	15,531	0.00%
2022/11/22	9	113.39	3	111.00	110.00	6	15,273	0.04%
2022/11/21	8	109.63	15	114.53	116.00	-7	14,690	-0.05%
2022/11/18	4.2	104.18	3.1	105.03	105.50	1.1	14,430	0.01%
2022/11/17	9	102.00	5.1	103.38	102.00	3.9	14,325	0.03%
2022/11/16	0	0.00	2	100.50	100.50	-2	14,140	-0.01%
2022/11/15	5	98.70	4	99.15	97.80	1	14,013	0.01%
2022/11/14	4	99.98	0.1	99.00	98.50	3.9	13,924	0.03%
2022/11/11	12	101.00	11	102.50	101.00	1	13,818	0.01%
2022/11/10	15	101.27	12	101.43	98.50	3	13,671	0.02%
2022/11/09	7	98.91	6	99.88	98.30	1	13,378	0.01%
2022/11/08	20	98.70	5	99.30	96.80	15	13,199	0.11%
2022/11/07	6	97.60	17	97.72	98.00	-11	12,924	-0.09%
2022/11/04	5	94.00	0	0.00	94.20	5	12,713	0.04%
2022/11/03	14	94.05	9	95.01	94.50	5	12,529	0.04%
2022/11/02	16	92.11	1	91.70	92.30	15	12,232	0.12%
2022/11/01	9	91.60	18.1	92.21	92.30	-9.1	12,067	-0.07%
2022/10/31	7	88.10	6.3	89.80	90.10	0.7	11,805	0.01%
2022/10/28	13	88.94	1	94.30	86.30	12	11,604	0.10%
2022/10/27	16	86.95	22	88.71	91.20	-6	11,010	-0.05%
2022/10/26	10.4	81.54	15	83.34	84.10	-4.6	10,562	-0.04%
2022/10/25	10.3	85.83	10	83.60	81.40	0.3	9,977	0.00%
2022/10/24	22.4	93.87	12	90.19	88.50	10.4	9,638	0.11%
2022/10/21	7	99.83	5	95.70	95.10	2	9,397	0.02%
2022/10/20	1	94.40	5	99.40	105.50	-4	9,116	-0.04%
2022/10/19	8	98.06	1	98.50	96.70	7	9,119	0.08%
2022/10/18	1	99.00	1	99.00	99.00	0	9,122	0.00%
2022/10/17	1	95.00	5	95.72	98.00	-4	9,101	-0.04%
2022/10/14	3	95.10	6	99.13	98.00	-3	9,088	-0.03%
2022/10/13	6	94.40	1	94.20	93.60	5	9,041	0.06%
2022/10/12	7	103.36	2	104.00	104.00	5	8,992	0.06%
2022/10/11	5	113.30	3	115.00	111.50	2	8,909	0.02%
2022/10/07	1	124.50	1	126.50	123.50	0	8,880	0.00%
2022/10/05	5	121.70	1	120.50	120.50	4	8,836	0.05%
2022/10/04	1	124.00	26	123.54	127.00	-25	8,787	-0.28%
2022/10/03	32	124.97	23.4	127.76	119.50	8.6	8,724	0.10%
2022/09/30	20	130.15	16	129.94	128.00	4	7,874	0.05%
2022/09/29	29	139.62	27	140.96	139.00	2	7,222	0.03%
2022/09/28	10	151.50	5	153.50	142.00	5	5,926	0.08%
2022/09/27	15.1	163.25	18.4	160.53	157.50	-3.3	5,389	-0.06%
2022/09/26	0.1	174.50	3	174.50	174.50	-2.9	4,619	-0.06%
2022/09/23	19.2	220.33	15.2	207.78	193.50	4	4,652	0.08%
2022/09/20	6	196.67	10	197.45	195.50	-4	3,987	-0.10%
2022/09/19	6	197.42	8	196.69	193.00	-2	3,897	-0.05%
2022/09/16	1	202.00	2	206.50	208.00	-1	3,753	-0.03%
2022/09/15	3	205.50	2	207.00	202.00	1	3,738	0.03%
2022/09/14	3	203.67	1	206.50	206.50	2	3,705	0.05%
2022/09/13	1.1	208.32	1	203.00	204.50	0.1	3,660	0.00%
2022/09/12	5.2	201.72	2	195.00	208.00	3.2	3,616	0.09%
2022/09/08	3.1	169.74	6	181.75	194.50	-2.9	3,553	-0.08%
2022/09/07	4	182.75	3	179.50	177.00	1	3,455	0.03%
2022/09/06	8.1	210.78	8.1	206.65	196.50	0	3,413	0.00%
2022/09/05	4	214.28	2	216.50	218.00	2	3,252	0.06%
2022/09/02	1.1	198.18	0	0.00	198.50	1.1	3,182	0.03%
2022/09/01	2	184.50	2	188.25	188.50	0	3,100	0.00%
2022/08/31	5	185.80	1	185.00	183.50	4	3,050	0.13%
2022/08/30	9.1	176.23	5	175.80	177.50	4.1	3,020	0.13%
2022/08/29	1	171.50	3	175.17	179.50	-2	3,015	-0.07%
2022/08/26	3.1	167.10	2	165.25	175.00	1.1	2,963	0.04%
2022/08/25	1	163.00	5.1	163.02	162.50	-4.1	2,883	-0.14%
2022/08/24	6	150.17	4	150.63	164.00	2	2,798	0.07%
2022/08/23	5.1	147.90	3	145.83	150.00	2.1	2,662	0.08%
2022/08/22	5	145.80	25	146.68	146.00	-20	2,562	-0.78%
2022/08/19	0	0.00	2	138.25	142.00	-2	2,459	-0.08%
2022/08/18	2	135.75	1.3	133.88	136.00	0.7	2,397	0.03%
2022/08/17	6	131.75	2	132.50	130.50	4	2,351	0.17%
2022/08/16	5	130.20	2	125.50	135.00	3	2,304	0.13%
2022/08/15	2	123.75	2	125.00	124.50	0	2,280	0.00%
2022/08/12	1	124.00	0	0.00	123.50	1	2,263	0.04%
2022/08/11	2	125.25	0	0.00	124.50	2	2,264	0.09%
2022/08/10	2	123.25	0	0.00	122.50	2	2,246	0.09%
2022/08/09	1	119.50	1	118.50	123.00	0	2,234	0.00%
2022/08/04	6	114.08	3	114.33	114.00	3	2,311	0.13%
2022/08/03	19.1	114.74	42	119.81	116.00	-22.9	2,287	-1.00%
2022/08/02	1	125.00	1	127.00	124.00	0	2,219	0.00%
2022/08/01	1.1	125.41	2	125.25	127.00	-0.9	2,211	-0.04%
2022/07/29	1.3	127.33	1	127.00	126.50	0.3	2,219	0.01%
2022/07/28	3.1	127.16	1	126.50	127.50	2.1	2,236	0.09%
2022/07/27	1	123.50	1	126.00	126.00	0	2,240	0.00%
2022/07/26	1	126.50	0	0.00	124.50	1	2,242	0.05%
2022/07/25	0.1	127.91	1	128.00	127.00	-0.9	2,225	-0.04%
2022/07/22	4	123.00	2	122.00	124.50	2	2,182	0.09%
2022/07/21	2	118.75	2	118.75	118.50	0	2,163	0.00%
2022/07/20	3	120.67	1	120.00	119.00	2	2,169	0.09%
2022/07/19	0	0.00	2	122.00	121.50	-2	2,189	-0.09%
2022/07/18	2	120.25	2	121.50	122.00	0	2,175	0.00%
2022/07/15	1.2	116.16	1	117.00	117.00	0.2	2,159	0.01%
2022/07/14	1	114.50	1	117.50	117.00	0	2,156	0.00%
2022/07/13	1	113.00	1	114.50	114.00	0	2,145	0.00%
2022/07/12	2	113.75	2	111.75	111.50	0	2,142	0.00%
2022/07/11	1	110.50	1	112.00	115.00	0	2,144	0.00%
2022/07/07	2	111.75	2	112.75	112.00	0	2,167	0.00%
2022/07/06	1	117.00	1	114.50	113.50	0	2,179	0.00%
2022/07/05	0.1	111.50	0	0.00	117.50	0.1	2,178	0.00%
2022/07/04	1	113.00	3	112.83	111.00	-2	2,224	-0.09%
2022/07/01	7.3	110.68	2	114.50	113.50	5.3	2,248	0.24%
2022/06/30	12	119.17	0	0.00	115.50	12	2,248	0.53%
2022/06/29	6	117.83	5	118.30	119.00	1	2,204	0.05%
2022/06/28	1	114.00	3	114.17	114.00	-2	2,160	-0.09%
2022/06/27	3	110.67	1	112.00	109.50	2	2,112	0.09%
2022/06/24	1	109.50	1	108.00	108.50	0	2,104	0.00%
2022/06/23	1	106.50	3	109.83	110.00	-2	2,132	-0.09%
2022/06/22	2	108.00	1	106.50	105.50	1	2,140	0.05%
2022/06/21	1	107.00	1	108.50	107.50	0	2,187	0.00%
2022/06/20	1	110.00	1	112.50	105.50	0	2,173	0.00%
2022/06/17	12	109.00	2	109.50	109.50	10	2,128	0.47%
2022/06/16	3	105.85	6	107.50	108.50	-3	2,075	-0.14%
2022/06/15	1	90.20	2	94.40	99.00	-1	2,017	-0.05%
2022/06/14	2	88.50	2	89.45	90.00	0	1,993	0.00%
2022/06/09	1	93.40	1	94.90	93.30	0	1,991	0.00%
2022/06/08	0	0.00	2	94.30	93.90	-2	2,000	-0.10%
2022/06/07	6	92.62	1	91.60	90.70	5	2,012	0.25%
2022/06/06	2	95.26	6	94.75	95.20	-4	1,981	-0.20%