易華電 (6552)-凱基-永康券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
34.00
漲跌
--
漲幅
0.00%
成交量
48張
產業
上市半導體類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/10	2	35.95	0	0.00	35.90	2	101	1.97%
2023/11/28	0	0.00	3	39.10	38.80	-3	107	-2.80%
2023/11/01	0	0.00	2	39.10	39.80	-2	65	-3.04%
2023/10/31	2	38.00	0	0.00	38.00	2	60	3.33%
2023/10/25	0	0.00	2	37.85	38.05	-2	57	-3.48%
2023/10/17	1	36.50	0	0.00	36.30	1	55	1.82%
2023/09/26	0	0.00	6	37.49	37.10	-6	62	-9.63%
2023/09/21	4	37.91	7	38.00	37.60	-3	61	-4.87%
2023/09/20	2	38.30	0	0.00	38.35	2	60	3.33%
2023/07/14	1	36.10	0	0.00	36.05	1	65	1.52%
2023/07/07	1	37.35	0	0.00	37.40	1	68	1.46%
2023/05/26	0	0.00	4	34.75	34.75	-4	102	-3.89%
2023/05/25	0	0.00	1	34.85	34.85	-1	105	-0.95%
2023/04/27	1	34.00	0	0.00	34.05	1	301	0.33%
2023/04/21	1	34.85	0	0.00	34.75	1	301	0.33%
2023/04/13	3	37.90	0	0.00	37.50	3	301	1.00%
2023/03/28	1	35.70	0	0.00	35.80	1	297	0.34%
2023/03/24	0	0.00	1	36.70	36.90	-1	296	-0.34%
2023/03/22	3	36.13	0	0.00	36.10	3	295	1.02%
2023/03/21	5	36.06	0	0.00	36.20	5	294	1.70%
2023/03/17	5	34.92	0	0.00	35.40	5	293	1.70%
2023/03/09	2	39.40	0	0.00	39.00	2	288	0.69%
2023/02/21	0	0.00	1	39.10	39.45	-1	255	-0.39%
2023/02/17	0	0.00	4	39.75	39.65	-4	246	-1.62%
2023/02/14	1	41.20	1	41.40	41.55	0	220	0.00%
2023/02/09	0	0.00	2	38.05	39.35	-2	132	-1.50%
2023/01/13	2	29.90	0	0.00	29.80	2	60	3.33%
2023/01/05	1	30.00	0	0.00	30.00	1	63	1.56%
2022/11/29	1	31.00	0	0.00	31.00	1	54	1.82%
2022/10/17	2	27.60	0	0.00	27.80	2	59	3.36%
2022/10/13	0	0.00	2	28.15	28.00	-2	55	-3.61%
2022/09/21	1	36.20	0	0.00	35.70	1	56	1.76%
2022/09/15	2	37.55	0	0.00	37.55	2	58	3.43%
2022/09/14	1	37.30	0	0.00	37.40	1	59	1.69%
2022/09/05	0	0.00	6	41.24	41.30	-6	57	-10.41%
2022/09/01	1	41.75	0	0.00	41.55	1	55	1.80%
2022/08/22	1	40.10	0	0.00	40.00	1	50	1.99%
2022/07/13	0	0.00	1	37.00	36.65	-1	51	-1.94%
2022/06/24	1	41.60	0	0.00	41.75	1	48	2.05%
2022/06/08	0	0.00	2	47.50	47.50	-2	51	-3.86%
2022/04/27	3	46.00	0	0.00	45.20	3	82	3.65%
2022/04/25	1	47.40	0	0.00	47.25	1	82	1.22%
2022/04/14	3	49.10	0	0.00	49.45	3	92	3.24%
2022/02/25	0	0.00	3	50.77	50.50	-3	230	-1.30%
2022/02/17	0	0.00	1	52.40	52.20	-1	250	-0.40%
2022/01/26	0	0.00	1	50.50	50.60	-1	263	-0.38%
2021/12/09	0	0.00	2	53.80	53.20	-2	250	-0.80%
2021/11/15	0	0.00	2	58.90	59.10	-2	475	-0.42%
2021/11/02	4	60.80	0	0.00	58.70	4	627	0.64%
2021/10/27	1	57.70	0	0.00	57.90	1	909	0.11%
2021/10/21	4	56.00	0	0.00	56.20	4	1,010	0.40%
2021/09/24	7	60.86	0	0.00	61.40	7	1,379	0.51%
2021/09/23	3	60.57	5	61.00	60.50	-2	1,377	-0.15%
2021/09/22	0	0.00	5	60.56	60.40	-5	1,376	-0.36%
2021/09/10	2	62.90	0	0.00	63.60	2	1,364	0.15%
2021/09/02	1	67.00	1	67.70	66.30	0	1,300	0.00%
2021/08/31	0	0.00	1	63.90	64.50	-1	1,234	-0.08%
2021/08/27	1	61.90	0	0.00	61.00	1	1,213	0.08%
2021/08/25	2	62.40	1	62.50	65.20	1	1,187	0.08%
2021/08/23	1	61.40	1	62.60	62.60	0	1,159	0.00%
2021/08/11	1	68.60	0	0.00	66.70	1	1,047	0.10%
2021/08/04	0	0.00	1	78.50	78.50	-1	983	-0.10%
2021/08/03	0	0.00	1	78.90	79.10	-1	960	-0.10%
2021/08/02	3	79.47	0	0.00	79.90	3	879	0.34%
2021/07/28	0	0.00	1	68.40	69.50	-1	669	-0.15%
2021/07/22	1	74.80	1	74.20	72.90	0	613	0.00%
2021/07/19	2	71.20	2	71.30	71.30	0	523	0.00%
2021/07/14	0	0.00	2	62.60	61.40	-2	394	-0.51%
2021/07/12	1	63.80	0	0.00	63.60	1	386	0.26%
2021/07/09	1	60.00	0	0.00	63.00	1	371	0.27%
2021/06/07	1	50.00	0	0.00	51.10	1	514	0.19%
2021/06/02	0.7	53.00	11	52.94	52.50	-10.3	556	-1.85%
2021/05/31	2	52.30	0	0.00	52.70	2	582	0.34%
2021/05/19	10	49.12	0	0.00	50.80	10	1,016	0.98%
2021/05/18	0	0.00	3	47.45	47.45	-3	1,028	-0.29%
2021/05/14	0	0.00	1	47.90	47.40	-1	1,034	-0.10%
2021/05/12	1	49.50	2	47.25	46.45	-1	1,033	-0.10%
2021/05/11	1	54.00	1	51.60	50.50	0	1,027	0.00%
2021/05/10	1	55.70	0	0.00	55.50	1	1,029	0.10%
2021/05/07	0	0.00	1	56.90	57.10	-1	1,105	-0.09%
2021/05/04	1	57.70	0	0.00	55.70	1	1,142	0.09%
2021/04/29	0	0.00	1	62.70	62.70	-1	1,192	-0.08%
2021/04/28	2	63.50	0	0.00	62.20	2	1,332	0.15%
2021/04/16	0	0.00	1	66.70	66.60	-1	1,491	-0.07%
2021/04/14	1	66.50	2	64.00	65.10	-1	1,491	-0.07%
2021/04/09	0	0.00	5	70.60	70.10	-5	1,466	-0.34%
2021/04/08	2	71.00	0	0.00	70.60	2	1,460	0.14%
2021/04/06	5	70.54	0.3	69.80	70.10	4.7	1,466	0.32%
2021/04/01	0	0.00	2	70.20	70.20	-2	1,485	-0.13%
2021/03/23	2	68.00	0	0.00	67.80	2	1,423	0.14%
2021/03/22	1	70.80	0	0.00	70.60	1	1,404	0.07%
2021/03/19	1	71.80	0	0.00	71.70	1	1,399	0.07%
2021/03/18	0	0.00	2	72.90	72.60	-2	1,390	-0.14%
2021/03/17	2	70.10	0	0.00	69.80	2	1,369	0.15%
2021/03/02	0	0.00	1	73.10	73.80	-1	1,283	-0.08%
2021/02/26	0	0.00	2	77.95	76.30	-2	1,267	-0.16%
2021/02/25	5	76.04	4	77.80	77.40	1	1,237	0.08%
2021/02/24	11	71.21	19.1	72.39	72.70	-8.1	1,041	-0.78%
2021/02/23	2	65.80	2.3	65.29	66.10	-0.3	1,024	-0.03%
2021/02/22	1	66.30	0	0.00	66.50	1	1,041	0.10%
2021/02/19	1	66.80	0	0.00	67.00	1	1,045	0.10%
2021/02/17	0	0.00	6	65.08	66.00	-6	1,039	-0.58%
2021/02/05	5	63.58	0	0.00	63.60	5	1,027	0.49%
2021/02/01	2	62.30	2	61.70	61.70	0	1,013	0.00%
2021/01/29	4	68.25	7	66.47	63.00	-3	1,001	-0.30%
2021/01/28	0	0.00	2	66.00	65.90	-2	923	-0.22%
2021/01/26	0	0.00	3	65.70	65.90	-3	897	-0.33%
2021/01/25	2	66.30	1	66.00	66.50	1	882	0.11%
2021/01/22	1	62.70	1	63.90	65.80	0	854	0.00%
2021/01/21	7	65.93	13.8	64.98	64.30	-6.8	826	-0.82%
2021/01/20	6	60.10	10	58.50	60.70	-4	683	-0.59%
2021/01/19	1	60.00	12	61.53	62.90	-11	619	-1.78%
2021/01/14	7	56.56	3	57.50	56.20	4	529	0.76%
2021/01/13	0	0.00	2	54.20	55.00	-2	510	-0.39%
2021/01/08	0	0.00	1	54.20	53.60	-1	512	-0.20%
2020/12/29	2	54.80	0	0.00	54.90	2	526	0.38%
2020/12/15	1	51.20	2	51.30	51.20	-1	516	-0.19%
2020/12/10	4	52.90	0	0.00	52.30	4	513	0.78%
2020/12/09	2	54.20	0	0.00	54.30	2	507	0.39%
2020/12/07	0	0.00	2	54.10	54.10	-2	509	-0.39%
2020/12/04	1	55.40	0	0.00	55.40	1	508	0.20%
2020/12/03	1	56.30	0	0.00	55.70	1	507	0.20%
2020/11/30	1	56.50	0	0.00	56.50	1	504	0.20%
2020/11/27	5.3	56.44	0	0.00	56.00	5.3	493	1.08%
2020/11/25	3.2	57.48	0	0.00	56.00	3.2	494	0.64%
2020/11/23	6	58.25	0	0.00	58.50	6	486	1.23%
2020/11/20	2	59.00	25	58.82	58.80	-23	475	-4.84%
2020/11/19	0	0.00	3	54.17	54.50	-3	419	-0.71%
2020/11/18	0	0.00	1	50.50	49.60	-1	396	-0.25%
2020/11/17	0	0.00	2	49.25	49.25	-2	385	-0.52%
2020/11/13	2	45.05	0	0.00	45.05	2	372	0.54%
2020/11/11	3	45.85	0	0.00	45.20	3	383	0.78%
2020/11/10	6	46.07	0	0.00	46.05	6	392	1.53%
2020/11/06	0.3	46.50	0.8	46.50	46.40	-0.5	401	-0.12%
2020/11/04	1	46.55	1	46.30	46.30	0	406	0.00%
2020/11/02	8.2	47.35	0	0.00	46.10	8.2	415	1.97%
2020/10/22	2	43.05	5	43.69	42.90	-3	421	-0.71%
2020/10/21	1	44.05	0	0.00	44.00	1	425	0.23%
2020/10/12	0	0.00	2	46.30	46.15	-2	468	-0.43%
2020/10/06	3	49.00	2	48.90	49.50	1	489	0.20%
2020/10/05	1	48.00	0	0.00	48.25	1	507	0.20%
2020/09/30	2	47.70	0	0.00	47.65	2	560	0.36%
2020/09/29	0	0.00	2	47.65	46.95	-2	592	-0.34%
2020/09/18	0	0.00	2	48.00	47.80	-2	665	-0.30%
2020/09/17	1	47.15	0	0.00	47.10	1	667	0.15%
2020/09/15	0	0.00	1	47.65	47.35	-1	696	-0.14%
2020/09/10	2	47.08	0	0.00	47.30	2	755	0.26%
2020/09/03	2	47.50	0	0.00	47.35	2	798	0.25%
2020/09/02	1	47.65	0	0.00	47.20	1	812	0.12%
2020/08/31	1	49.00	0	0.00	48.50	1	894	0.11%
2020/08/26	0	0.00	1	48.70	49.90	-1	935	-0.11%
2020/08/25	1	48.15	1	48.60	48.70	0	966	0.00%
2020/08/24	1	49.85	0	0.00	50.20	1	968	0.10%
2020/08/21	0	0.00	1	50.50	50.20	-1	965	-0.10%
2020/08/18	0	0.00	1	55.30	54.20	-1	970	-0.10%
2020/08/17	1	55.70	1	54.40	56.00	0	976	0.00%
2020/08/10	4	53.90	0	0.00	53.50	4	1,011	0.40%
2020/08/04	1	53.50	0	0.00	53.50	1	1,068	0.09%
2020/07/29	0	0.00	1	51.50	53.30	-1	1,309	-0.08%
2020/07/28	6	53.00	0	0.00	51.70	6	1,314	0.46%
2020/07/23	3	57.53	0	0.00	57.30	3	1,344	0.22%
2020/07/17	1	58.80	0	0.00	57.20	1	1,414	0.07%
2020/07/14	6	60.15	0	0.00	60.00	6	1,436	0.42%
2020/07/10	2	60.70	0	0.00	59.80	2	1,508	0.13%
2020/07/09	2	63.15	1	64.90	62.70	1	1,515	0.07%
2020/07/08	0	0.00	2	63.10	63.10	-2	1,464	-0.14%
2020/07/01	0	0.00	10	62.15	61.60	-10	1,448	-0.69%
2020/06/30	1	61.00	0	0.00	61.90	1	1,440	0.07%
2020/06/23	1	61.70	1	61.60	61.60	0	1,460	0.00%
2020/06/22	2	62.90	0	0.00	62.50	2	1,464	0.14%
2020/06/19	0	0.00	1	60.50	62.30	-1	1,466	-0.07%
2020/06/17	10	58.96	0	0.00	58.70	10	1,426	0.70%
2020/06/16	1	59.40	0	0.00	59.20	1	1,447	0.07%
2020/06/12	1	58.80	0	0.00	59.20	1	1,490	0.07%
2020/06/11	2	60.80	22	61.30	60.00	-20	1,507	-1.33%
2020/06/10	4	61.25	0	0.00	61.00	4	1,501	0.27%
2020/06/09	2	62.05	1	62.80	62.00	1	1,514	0.07%
2020/06/05	0	0.00	8	63.54	63.00	-8	1,495	-0.53%
2020/06/04	6	60.10	1	60.99	60.10	5	1,453	0.34%
2020/06/03	1	60.10	1	60.90	60.40	0	1,458	0.00%
2020/06/02	1	59.80	0	0.00	60.00	1	1,442	0.07%
2020/05/27	2	59.10	0	0.00	58.20	2	1,416	0.14%
2020/05/26	0	0.00	3	58.67	59.10	-3	1,425	-0.21%
2020/05/25	1	56.50	0	0.00	56.50	1	1,415	0.07%
2020/05/22	6	57.90	0	0.00	57.40	6	1,414	0.42%
2020/05/21	3	59.10	2	59.50	59.10	1	1,410	0.07%
2020/05/18	2	57.95	0	0.00	57.60	2	1,406	0.14%
2020/05/15	5	58.16	2	59.50	59.50	3	1,413	0.21%
2020/05/14	5	60.14	0	0.00	58.40	5	1,405	0.36%
2020/05/13	2	58.10	1	59.50	61.00	1	1,395	0.07%
2020/05/12	3	59.93	1	60.00	59.00	2	1,388	0.14%
2020/05/08	2	60.20	1	61.40	60.20	1	1,372	0.07%
2020/05/07	1	61.90	3	62.43	62.10	-2	1,368	-0.15%
2020/05/06	0	0.00	3	60.70	61.00	-3	1,323	-0.23%
2020/05/05	0	0.00	1	58.60	58.70	-1	1,294	-0.08%
2020/04/30	1	56.60	0	0.00	56.50	1	1,235	0.08%
2020/04/29	0	0.00	5	56.00	55.90	-5	1,243	-0.40%
2020/04/17	1	56.50	0	0.00	54.40	1	1,184	0.08%
2020/04/16	1	55.10	1	55.60	55.60	0	1,166	0.00%
2020/04/15	4	56.90	3	56.40	56.40	1	1,160	0.09%
2020/04/14	0	0.00	5	55.80	55.80	-5	1,114	-0.45%
2020/04/09	1	50.90	0	0.00	50.70	1	1,084	0.09%
2020/04/01	3	47.20	0	0.00	47.25	3	1,060	0.28%
2020/03/27	5	46.78	0	0.00	45.85	5	1,059	0.47%
2020/03/26	4	45.63	0	0.00	46.40	4	1,044	0.38%
2020/03/23	2	38.20	10	38.70	39.10	-8	1,021	-0.78%
2020/03/19	3	42.13	3	41.00	40.20	0	1,002	0.00%
2020/03/18	1	44.50	3	45.68	44.65	-2	1,025	-0.20%
2020/03/17	3	45.97	5	45.40	44.25	-2	1,017	-0.20%
2020/03/10	1	65.30	1	67.00	67.60	0	968	0.00%
2020/02/20	1	73.00	0	0.00	73.20	1	992	0.10%
2020/02/18	2	73.30	2	72.90	73.20	0	1,014	0.00%
2020/02/17	1	72.40	0	0.00	72.10	1	1,009	0.10%
2020/02/14	8	72.19	0	0.00	72.50	8	1,016	0.79%
2020/02/13	1	73.30	1	73.30	72.10	0	1,018	0.00%
2020/02/10	1	73.10	1	72.50	71.80	0	1,060	0.00%
2020/02/07	1	69.40	1	70.70	70.80	0	1,049	0.00%
2020/02/06	2	70.90	3	70.83	72.00	-1	1,043	-0.10%
2020/02/05	0	68.20	1	68.00	67.30	-1	1,033	-0.10%
2020/02/04	1	65.50	3	65.97	67.50	-2	1,040	-0.19%
2020/02/03	0	0.00	3	63.40	63.20	-3	1,037	-0.29%
2020/01/31	2	68.75	1	70.80	67.60	1	1,010	0.10%
2020/01/30	1	71.60	0	0.00	71.60	1	1,011	0.10%
2020/01/14	0	0.00	1	78.80	78.90	-1	1,225	-0.08%
2019/12/27	2	82.80	2	83.70	82.50	0	1,434	0.00%
2019/12/24	0	0.00	1	79.10	79.40	-1	1,534	-0.07%
2019/12/20	1	80.20	0	0.00	79.90	1	1,553	0.06%
2019/12/19	1	80.80	2	80.40	80.10	-1	1,569	-0.06%
2019/12/18	1	79.80	0	0.00	79.90	1	1,574	0.06%
2019/12/16	1	80.10	2	79.75	80.20	-1	1,630	-0.06%
2019/12/12	1	83.10	0	0.00	82.20	1	1,648	0.06%
2019/12/10	1	84.50	0	0.00	84.30	1	1,690	0.06%
2019/11/26	1	86.00	1	88.20	87.10	0	1,998	0.00%
2019/11/21	1	85.00	0	0.00	85.00	1	2,023	0.05%
2019/11/15	2	87.70	3	88.13	88.20	-1	2,163	-0.05%
2019/11/14	0	0.00	1	87.40	87.10	-1	2,217	-0.05%
2019/11/13	1	87.00	0	0.00	87.00	1	2,296	0.04%
2019/11/11	4	87.30	0	0.00	85.70	4	2,397	0.17%
2019/11/08	0	0.00	3	87.87	87.80	-3	2,406	-0.12%
2019/11/07	3	88.50	2	88.30	89.10	1	2,458	0.04%
2019/11/06	2	91.30	0	0.00	90.60	2	2,453	0.08%
2019/11/05	1	91.90	0	0.00	92.00	1	2,485	0.04%
2019/10/31	1	92.50	1	92.20	92.10	0	2,605	0.00%
2019/10/30	2	93.20	0	0.00	93.30	2	2,634	0.08%
2019/10/29	1	93.40	0	0.00	92.70	1	2,652	0.04%
2019/10/24	3	94.83	6	95.92	97.00	-3	2,659	-0.11%
2019/10/23	1	93.00	1	92.60	93.00	0	2,664	0.00%
2019/10/22	1	92.40	0	0.00	92.40	1	2,755	0.04%
2019/10/21	2	93.85	1	93.00	92.80	1	2,829	0.04%
2019/10/18	2	94.05	3	93.07	92.60	-1	2,857	-0.03%
2019/10/16	3	93.47	4	93.85	92.40	-1	2,954	-0.03%
2019/10/15	12	93.78	15	92.67	92.40	-3	3,015	-0.10%
2019/10/14	3	92.90	6	93.08	93.00	-3	3,276	-0.09%
2019/10/09	2	89.20	1	88.80	89.10	1	3,274	0.03%
2019/10/08	2	89.10	1	88.60	88.40	1	3,318	0.03%
2019/10/07	1	91.00	0	0.00	90.00	1	3,409	0.03%
2019/10/03	2	90.75	2	91.90	91.00	0	3,605	0.00%
2019/10/02	2	90.00	3	87.70	91.00	-1	3,613	-0.03%
2019/10/01	1	89.00	0	0.00	87.20	1	3,586	0.03%
2019/09/27	2	92.00	0	0.00	89.00	2	3,677	0.05%
2019/09/24	1	94.60	0	0.00	93.70	1	4,114	0.02%
2019/09/23	1	94.20	0	0.00	94.00	1	4,144	0.02%
2019/09/19	1	92.80	2	92.00	93.00	-1	4,243	-0.02%
2019/09/18	1	90.70	0	0.00	90.90	1	4,324	0.02%
2019/09/17	1	92.40	0	0.00	92.50	1	4,371	0.02%
2019/09/16	2	93.60	0	0.00	93.40	2	4,545	0.04%
2019/09/12	2	97.75	0	0.00	97.10	2	4,692	0.04%
2019/09/09	0	0.00	3	99.57	98.40	-3	5,022	-0.06%
2019/09/05	1	103.50	0	0.00	104.00	1	5,155	0.02%
2019/09/03	11	103.05	10	105.50	102.50	1	5,473	0.02%
2019/08/28	2	99.70	2	99.00	99.00	0	5,831	0.00%
2019/08/27	2	98.30	0	0.00	98.30	2	5,874	0.03%
2019/08/22	1	99.90	1	102.50	100.00	0	6,086	0.00%
2019/08/21	0	0.00	1	101.50	101.50	-1	6,105	-0.02%
2019/08/19	3	107.67	0	0.00	109.00	3	6,158	0.05%
2019/08/16	0	0.00	3	105.17	104.50	-3	6,218	-0.05%
2019/08/15	1	101.50	1	104.00	104.00	0	6,249	0.00%
2019/08/14	2	102.75	3	103.50	104.00	-1	6,313	-0.02%
2019/08/13	2	99.05	2	98.95	98.50	0	6,325	0.00%
2019/08/12	5	101.40	3	100.83	100.50	2	6,470	0.03%
2019/08/07	2	97.25	1	97.10	95.60	1	6,559	0.02%
2019/08/06	2	88.55	0	0.00	96.40	2	6,609	0.03%
2019/08/05	4	97.95	5	98.10	95.30	-1	6,635	-0.02%
2019/08/02	2	103.00	0	0.00	100.50	2	6,648	0.03%
2019/07/29	1	107.00	1	109.00	107.00	0	6,963	0.00%
2019/07/26	2	108.00	0	0.00	108.50	2	7,127	0.03%
2019/07/25	5	111.30	4	107.50	107.00	1	7,114	0.01%
2019/07/24	0	0.00	4	104.75	109.00	-4	7,043	-0.06%
2019/07/23	3	107.00	1	107.00	104.50	2	6,999	0.03%
2019/07/22	1	105.50	0	0.00	105.00	1	7,015	0.01%
2019/07/19	1	103.50	3	103.50	103.50	-2	6,989	-0.03%
2019/07/18	1	102.00	0	0.00	101.50	1	6,981	0.01%
2019/07/17	2	106.50	0	0.00	104.50	2	6,961	0.03%
2019/07/16	6	106.00	12	108.58	108.00	-6	6,932	-0.09%
2019/07/12	3	104.17	0	0.00	103.50	3	6,708	0.04%
2019/07/11	11	103.55	10	103.50	104.00	1	6,675	0.01%
2019/07/10	3	99.27	5	100.00	102.00	-2	6,639	-0.03%
2019/07/09	2	97.60	1	97.40	97.00	1	6,610	0.02%
2019/07/08	3	99.13	0	0.00	99.00	3	6,647	0.05%
2019/07/05	6	101.25	6	101.00	101.00	0	6,679	0.00%
2019/07/04	1	100.50	0	0.00	101.00	1	6,752	0.01%
2019/07/03	2	103.50	0	0.00	103.50	2	6,708	0.03%
2019/07/02	6	106.50	5	107.10	107.50	1	6,684	0.01%
2019/07/01	0	0.00	3	103.83	104.50	-3	6,611	-0.05%
2019/06/27	1	96.40	1	96.70	96.10	0	6,531	0.00%
2019/06/26	1	94.10	1	95.10	95.10	0	6,518	0.00%
2019/06/25	1	95.30	0	0.00	94.20	1	6,507	0.02%
2019/06/24	0	0.00	2	98.90	98.00	-2	6,435	-0.03%
2019/06/21	9	99.88	11	100.48	97.10	-2	6,471	-0.03%
2019/06/20	9	98.18	8	98.84	100.50	1	6,342	0.02%
2019/06/19	4	94.45	8	95.85	96.70	-4	6,252	-0.06%
2019/06/18	0	0.00	1	94.00	91.30	-1	6,166	-0.02%
2019/06/17	1	93.00	4	93.28	92.90	-3	6,240	-0.05%
2019/06/14	0	0.00	1	94.50	93.20	-1	6,323	-0.02%
2019/06/13	0	0.00	1	92.50	93.20	-1	6,236	-0.02%
2019/06/12	4	93.93	2	94.90	92.60	2	6,271	0.03%
2019/06/11	4	93.50	1	92.50	91.00	3	6,200	0.05%
2019/06/10	4	89.23	7	89.03	89.30	-3	6,090	-0.05%
2019/06/06	1	87.00	2	88.30	87.50	-1	6,019	-0.02%
2019/06/04	5	93.84	4	91.53	90.40	1	5,925	0.02%
2019/06/03	2	94.95	1	96.20	97.50	1	5,756	0.02%
2019/05/31	11	97.00	8	97.35	96.40	3	5,765	0.05%
2019/05/30	0	98.80	1	97.10	97.00	-1	5,707	-0.02%
2019/05/29	2	90.55	0	0.00	93.00	2	5,600	0.04%
2019/05/28	0	0.00	2	92.40	92.00	-2	5,603	-0.04%
2019/05/27	1	90.80	1	91.80	91.80	0	5,705	0.00%
2019/05/24	1	96.00	2	97.55	95.00	-1	5,720	-0.02%
2019/05/23	3	95.80	1	96.40	93.20	2	5,678	0.04%
2019/05/22	1	104.00	1	108.00	102.50	0	5,659	0.00%
2019/05/21	5	104.30	6	101.92	104.00	-1	5,670	-0.02%
2019/05/20	2	104.50	0	0.00	102.50	2	5,619	0.04%
2019/05/17	2	115.00	3	110.83	109.50	-1	5,541	-0.02%
2019/05/16	4	119.13	5	116.80	113.50	-1	5,415	-0.02%
2019/05/14	3	118.67	5	120.00	121.00	-2	5,342	-0.04%
2019/05/13	3	126.83	2	126.25	124.50	1	5,273	0.02%
2019/05/10	4	134.38	3	132.17	130.00	1	5,243	0.02%
2019/05/09	4	134.88	0	0.00	131.50	4	5,182	0.08%
2019/05/08	3	142.17	6	142.50	141.00	-3	5,082	-0.06%
2019/05/07	11	143.00	10	144.00	143.50	1	5,076	0.02%
2019/05/06	6	140.83	4	140.75	140.50	2	5,108	0.04%
2019/05/03	1	141.00	3	136.33	142.00	-2	5,128	-0.04%
2019/05/02	1	131.00	0	0.00	130.50	1	4,992	0.02%
2019/04/30	2	125.25	1	126.00	127.00	1	4,974	0.02%
2019/04/29	1	124.50	0	0.00	125.50	1	4,981	0.02%
2019/04/26	2	130.50	2	133.50	130.00	0	4,969	0.00%
2019/04/25	1	130.00	0	0.00	132.00	1	4,953	0.02%
2019/04/24	2	135.00	0	0.00	130.50	2	5,029	0.04%
2019/04/23	1	128.00	1	132.50	134.50	0	5,046	0.00%
2019/04/22	1	134.50	0	0.00	130.00	1	5,072	0.02%
2019/04/18	2	133.00	3	129.50	129.00	-1	5,142	-0.02%
2019/04/16	0	0.00	1	133.00	134.50	-1	5,155	-0.02%
2019/04/15	1	131.00	1	132.50	137.50	0	5,104	0.00%
2019/04/12	2	140.50	1	132.50	131.00	1	5,037	0.02%
2019/04/11	0	0.00	8	146.50	145.50	-8	4,944	-0.16%
2019/04/10	3	146.00	2	148.00	145.00	1	4,910	0.02%
2019/04/09	0	0.00	2	141.75	140.50	-2	4,816	-0.04%
2019/04/08	6	137.42	3	136.50	138.00	3	4,740	0.06%
2019/04/03	10	138.15	1	138.50	138.00	9	4,663	0.19%
2019/04/02	8	147.94	8	143.94	149.00	0	4,537	0.00%
2019/04/01	6	143.50	16	143.03	142.00	-10	4,501	-0.22%
2019/03/29	9	145.50	9	144.67	145.00	0	4,500	0.00%
2019/03/28	4	143.00	4	142.00	142.00	0	4,521	0.00%
2019/03/27	2	145.00	2	145.50	144.50	0	4,489	0.00%
2019/03/26	13	150.50	7	150.21	145.50	6	4,472	0.13%
2019/03/25	13	144.27	8	140.94	145.00	5	4,367	0.11%
2019/03/22	5	144.90	5	149.90	146.50	0	4,317	0.00%
2019/03/21	23	153.43	23	151.67	149.00	0	4,236	0.00%
2019/03/20	16	146.91	39	147.63	150.00	-23	4,144	-0.55%
2019/03/19	30	141.93	8	142.69	142.00	22	4,027	0.55%
2019/03/18	2	133.75	3	134.83	138.00	-1	3,944	-0.03%
2019/03/15	14	129.57	14	134.75	136.50	0	3,931	0.00%
2019/03/14	13	129.08	11	133.23	124.50	2	3,868	0.05%
2019/03/13	10	123.00	19	125.82	127.50	-9	3,802	-0.24%
2019/03/12	8	119.94	5	120.50	120.50	3	3,769	0.08%
2019/03/11	2	118.50	2	118.00	119.00	0	3,768	0.00%
2019/03/08	24	116.92	26	116.23	117.50	-2	3,778	-0.05%
2019/03/07	4	117.25	12	118.13	115.50	-8	3,740	-0.21%
2019/03/06	10	119.00	1	118.00	120.00	9	3,796	0.24%
2019/03/04	3	115.67	2	117.00	116.00	1	3,721	0.03%
2019/02/27	3	117.17	3	117.67	118.00	0	3,710	0.00%
2019/02/26	23	121.20	16	121.97	119.00	7	3,684	0.19%
2019/02/25	1	115.00	1	115.50	119.50	0	3,567	0.00%
2019/02/22	4	111.25	5	112.60	109.00	-1	3,553	-0.03%
2019/02/21	23	110.70	24	112.44	111.00	-1	3,532	-0.03%
2019/02/20	2	108.75	3	108.33	113.50	-1	3,493	-0.03%
2019/02/19	7	101.79	7	101.29	103.50	0	3,491	0.00%
2019/02/15	3	105.17	3	104.17	102.50	0	3,565	0.00%
2019/02/14	2	104.50	3	104.67	104.00	-1	3,543	-0.03%
2019/02/13	2	104.50	0	0.00	100.50	2	3,527	0.06%
2019/02/12	2	104.75	3	105.33	106.00	-1	3,503	-0.03%
2019/02/11	7	106.57	8	106.00	108.00	-1	3,625	-0.03%
2019/01/30	10	104.10	10	103.00	103.00	0	3,679	0.00%
2019/01/29	3	102.17	4	103.63	105.50	-1	3,676	-0.03%
2019/01/28	14	105.39	14	104.75	103.00	0	3,667	0.00%
2019/01/25	12	104.88	12	104.04	107.00	0	3,630	0.00%
2019/01/24	2	98.65	3	96.73	98.50	-1	3,530	-0.03%
2019/01/23	2	89.70	15	89.18	91.20	-13	3,391	-0.38%
2019/01/22	1	87.60	1	87.60	87.40	0	3,357	0.00%
2019/01/21	1	87.70	0	0.00	88.30	1	3,361	0.03%
2019/01/18	0	0.00	2	86.60	86.50	-2	3,315	-0.06%
2019/01/17	6	84.93	5	85.60	86.90	1	3,281	0.03%
2019/01/16	1	88.80	0	0.00	85.60	1	3,211	0.03%
2019/01/15	3	91.80	0	0.00	92.60	3	3,120	0.10%
2019/01/14	2	95.95	3	95.53	93.30	-1	3,075	-0.03%
2019/01/11	5	93.00	3	94.90	94.30	2	3,003	0.07%
2019/01/10	8	91.18	1	87.50	91.60	7	2,926	0.24%
2019/01/04	1	95.20	10	94.50	94.00	-9	2,762	-0.33%
2019/01/02	3	98.97	0	0.00	98.10	3	2,747	0.11%
2018/12/28	0	0.00	4	105.50	109.00	-4	2,715	-0.15%
2018/12/26	3	102.00	2	102.50	99.00	1	2,726	0.04%
2018/12/25	4	102.00	0	0.00	101.50	4	2,741	0.15%
2018/12/22	5	113.00	0	0.00	112.50	5	2,819	0.18%
2018/12/21	5	117.30	15	118.93	116.00	-10	2,787	-0.36%
2018/12/19	1	113.50	1	114.00	114.50	0	2,709	0.00%
2018/12/18	0	0.00	1	112.00	112.00	-1	2,718	-0.04%
2018/12/14	2	113.00	2	114.50	110.00	0	2,802	0.00%
2018/12/13	5	113.50	4	113.00	112.50	1	2,790	0.04%
2018/12/12	7	114.07	2	112.75	116.00	5	2,771	0.18%
2018/12/11	4	109.38	4	109.38	109.50	0	2,748	0.00%
2018/12/10	4	103.75	4	104.63	108.00	0	2,698	0.00%
2018/12/07	2	103.50	2	104.00	103.00	0	2,675	0.00%
2018/12/06	2	101.75	2	102.50	100.00	0	2,646	0.00%
2018/12/05	4	100.65	4	101.63	105.50	0	2,628	0.00%
2018/12/04	1	101.00	2	103.75	102.50	-1	2,641	-0.04%
2018/12/03	2	103.00	2	102.50	102.00	0	2,672	0.00%
2018/11/30	1	99.00	0	0.00	98.50	1	2,663	0.04%
2018/11/27	2	95.20	2	96.05	96.30	0	2,743	0.00%
2018/11/26	0	0.00	1	94.10	95.50	-1	2,826	-0.04%
2018/11/23	1	94.90	0	0.00	92.00	1	2,901	0.03%
2018/11/22	3	95.70	1	97.80	94.70	2	2,944	0.07%
2018/11/21	5	96.20	0	0.00	96.20	5	2,951	0.17%
2018/11/20	1	99.40	3	99.33	100.50	-2	2,941	-0.07%
2018/11/19	3	99.53	3	100.17	101.00	0	3,044	0.00%
2018/11/16	3	93.23	12	95.04	97.90	-9	3,095	-0.29%
2018/11/15	6	88.62	5	88.74	91.50	1	2,977	0.03%
2018/11/14	0	0.00	1	90.00	86.90	-1	2,944	-0.03%
2018/11/13	5	85.90	0	0.00	88.20	5	2,874	0.17%
2018/11/12	0	0.00	1	87.90	88.00	-1	2,858	-0.03%
2018/11/09	4	87.98	2	88.90	88.20	2	2,841	0.07%
2018/11/08	0	0.00	2	89.60	88.00	-2	2,789	-0.07%
2018/11/07	0	0.00	9	84.89	87.20	-9	2,639	-0.34%
2018/11/06	4	81.55	2	82.65	80.60	2	2,542	0.08%
2018/11/05	1	82.30	2	84.00	80.90	-1	2,515	-0.04%
2018/11/02	1	82.20	3	84.90	81.10	-2	2,482	-0.08%
2018/11/01	2	77.45	3	78.63	81.50	-1	2,438	-0.04%
2018/10/31	0	0.00	1	76.50	76.00	-1	2,399	-0.04%
2018/10/30	3	72.93	1	72.60	70.80	2	2,380	0.08%
2018/10/29	2	75.80	2	73.40	75.80	0	2,356	0.00%
2018/10/26	1	79.00	0	0.00	78.00	1	2,331	0.04%
2018/10/19	1	77.10	1	77.70	81.70	0	2,311	0.00%
2018/10/18	3	81.13	3	80.53	80.30	0	2,294	0.00%
2018/10/17	1	79.50	1	80.00	81.40	0	2,281	0.00%
2018/10/16	0	0.00	1	78.40	77.10	-1	2,256	-0.04%
2018/10/15	3	75.13	2	75.40	76.80	1	2,282	0.04%
2018/10/09	0	0.00	20	80.00	80.80	-20	2,328	-0.86%
2018/10/08	1	83.50	1	84.50	82.00	0	2,295	0.00%
2018/10/05	2	83.25	4	81.30	84.50	-2	2,276	-0.09%
2018/10/04	4	84.75	1	84.80	85.00	3	2,250	0.13%
2018/10/03	2	85.20	0	0.00	83.20	2	2,232	0.09%
2018/10/02	10	87.94	9	86.58	85.50	1	2,197	0.05%
2018/10/01	20	89.45	0	0.00	89.50	20	2,113	0.95%
2018/09/21	1	74.00	1	75.50	80.00	0	1,969	0.00%
2018/09/20	3	78.50	0	0.00	77.50	3	1,905	0.16%
2018/09/18	2	82.30	2	82.00	81.50	0	1,844	0.00%
2018/09/17	5	84.74	4	83.05	84.50	1	1,840	0.05%
2018/09/14	4	81.90	5	82.96	81.90	-1	1,808	-0.06%
2018/09/13	11	81.60	1	83.90	80.10	10	1,783	0.56%
2018/09/12	2	81.85	6	82.38	83.80	-4	1,750	-0.23%
2018/09/11	5	81.58	3	82.33	80.50	2	1,716	0.12%
2018/09/10	5	83.84	3	81.87	80.20	2	1,673	0.12%
2018/09/07	0	0.00	8	85.04	86.20	-8	1,625	-0.49%
2018/09/06	3	91.50	0	0.00	91.10	3	1,562	0.19%
2018/09/05	9	90.88	3	93.13	93.60	6	1,509	0.40%
2018/09/04	0	0.00	5	85.70	86.00	-5	1,416	-0.35%
2018/09/03	5	84.00	0	0.00	82.50	5	1,403	0.36%
2018/08/30	2	79.45	7	79.94	80.10	-5	1,251	-0.40%
2018/08/29	8	76.26	3	73.50	77.20	5	1,160	0.43%
2018/08/24	2	73.10	3	73.13	71.90	-1	1,040	-0.10%
2018/08/23	4	71.78	8	70.88	72.60	-4	884	-0.45%
2018/08/20	0	0.00	11	65.10	66.70	-11	729	-1.51%
2018/08/17	0	0.00	1	65.90	63.30	-1	708	-0.14%
2018/08/14	0	0.00	4	61.75	62.60	-4	679	-0.59%
2018/08/02	3	63.87	0	0.00	63.70	3	625	0.48%
2018/07/31	0	0.00	2	65.10	65.10	-2	613	-0.33%
2018/07/30	6	63.50	6	64.70	63.00	0	607	0.00%
2018/07/24	2	60.70	0	0.00	60.90	2	561	0.36%
2018/07/23	14	60.39	2	60.20	60.00	12	559	2.15%
2018/07/20	3	64.80	0	0.00	61.80	3	550	0.55%
2018/07/19	0	0.00	12	66.65	66.40	-12	518	-2.32%
2018/07/18	8	64.68	10	66.54	66.50	-2	501	-0.40%
2018/07/17	0	0.00	1	63.00	62.80	-1	443	-0.23%
2018/07/09	4	58.00	0	0.00	60.00	4	421	0.95%
2018/07/03	8	60.40	0	0.00	58.70	8	424	1.89%
2018/07/02	0	0.00	1	61.40	60.70	-1	428	-0.23%
2018/06/29	1	62.30	0	0.00	61.90	1	424	0.24%
2018/06/28	1	62.20	0	0.00	62.20	1	420	0.24%
2018/06/27	0	0.00	5	62.80	62.20	-5	409	-1.22%
2018/06/25	0	0.00	5	60.90	61.00	-5	387	-1.29%
2018/06/20	10	57.75	0	0.00	57.10	10	385	2.59%
2018/06/11	0	0.00	1	64.10	63.60	-1	383	-0.26%
2018/06/07	0	0.00	2	59.95	59.60	-2	375	-0.53%
2018/06/05	0	0.00	6	63.40	61.20	-6	377	-1.59%
2018/06/01	0	0.00	1	54.30	54.90	-1	309	-0.32%
2018/04/11	0	0.00	1	56.00	55.20	-1	940	-0.11%
2018/04/10	1	56.10	0	0.00	55.70	1	965	0.10%
2018/04/03	1	53.50	0	0.00	54.60	1	1,011	0.10%
2018/03/27	2	57.30	0	0.00	57.30	2	1,270	0.16%
2018/03/23	3	56.40	3	56.00	56.20	0	1,291	0.00%
2018/03/20	2	60.00	2	59.60	59.60	0	1,357	0.00%
2018/03/19	2	61.35	2	60.90	60.90	0	1,402	0.00%
2018/03/16	5	63.96	2	63.50	63.50	3	1,477	0.20%
2018/03/15	2	64.30	2	63.80	63.80	0	1,561	0.00%
2018/03/14	2	62.20	12	63.83	64.00	-10	1,652	-0.61%
2018/03/13	13	63.06	1	63.20	62.50	12	1,666	0.72%
2018/03/09	0	0.00	19	57.58	57.60	-19	1,661	-1.14%
2018/03/05	1	62.20	6	61.83	60.70	-5	1,712	-0.29%
2018/02/21	1	57.00	0	0.00	56.80	1	1,927	0.05%
2018/02/09	1	52.80	1	56.50	56.50	0	1,954	0.00%
2018/02/06	1	55.50	0	0.00	54.60	1	2,003	0.05%
2018/02/05	1	59.30	2	60.10	60.50	-1	1,984	-0.05%
2018/02/02	1	62.20	0	0.00	61.60	1	1,990	0.05%
2018/02/01	0	0.00	1	61.00	61.00	-1	2,019	-0.05%
2018/01/31	0	0.00	2	61.20	61.70	-2	2,037	-0.10%
2018/01/30	4	61.75	1	60.80	60.80	3	2,085	0.14%
2018/01/26	0	0.00	1	66.70	66.70	-1	2,245	-0.04%
2018/01/25	1	69.20	0	0.00	66.70	1	2,340	0.04%
2018/01/24	1	68.00	2	68.50	68.00	-1	2,478	-0.04%
2018/01/23	1	67.80	1	66.70	66.80	0	2,515	0.00%
2018/01/22	1	67.40	2	66.60	66.80	-1	2,509	-0.04%
2018/01/19	1	67.90	2	66.80	66.60	-1	2,519	-0.04%
2018/01/18	1	67.50	0	0.00	66.80	1	2,513	0.04%
2018/01/17	3	67.07	1	68.20	68.50	2	2,509	0.08%
2018/01/16	1	70.40	2	67.00	67.20	-1	2,510	-0.04%
2018/01/15	0	0.00	12	68.35	69.30	-12	2,502	-0.48%
2018/01/12	6	64.93	0	0.00	63.10	6	2,464	0.24%
2018/01/11	0	0.00	5	62.44	64.20	-5	2,469	-0.20%
2018/01/10	12	60.94	1	60.30	61.20	11	2,473	0.44%
2018/01/09	11	64.86	5	62.82	62.70	6	2,419	0.25%
2018/01/08	23	70.27	1	71.50	69.60	22	2,354	0.93%
2018/01/05	5	67.20	5	68.60	68.40	0	2,309	0.00%
2018/01/04	1	65.30	1	65.40	64.80	0	2,238	0.00%
2018/01/02	0	0.00	1	61.60	61.00	-1	2,186	-0.05%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

凱基-永康 券商分點個股進出 凱基-永康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析