虹揚-KY (6573)-凱基-永康券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
12.95
漲跌
▲0.10
漲幅
+0.78%
成交量
44張
產業
上市半導體類股▲0.24%
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	0	0.00	1	13.50	13.50	-1	65	-1.52%
2024/03/13	2	14.30	0	0.00	14.35	2	63	3.17%
2023/10/03	1	15.90	0	0.00	14.50	1	203	0.49%
2023/05/11	0	0.00	1	15.35	15.10	-1	326	-0.31%
2023/05/05	1	16.70	0	0.00	15.95	1	320	0.31%
2023/03/29	0	0.00	5	17.40	16.45	-5	266	-1.88%
2023/03/28	1	16.85	1	16.45	15.95	0	243	0.00%
2023/03/27	2	16.00	2	15.70	15.70	0	228	0.00%
2023/03/17	1	15.80	0	0.00	15.55	1	217	0.46%
2023/03/15	4	16.50	0	0.00	15.40	4	195	2.05%
2023/03/14	6	16.28	8	16.89	16.00	-2	177	-1.13%
2023/03/13	2	15.15	0	0.00	15.55	2	131	1.52%
2022/07/21	0	0.00	0	15.30	15.30	0	114	0.00%
2022/04/11	0	0.00	2	20.45	20.10	-2	266	-0.75%
2022/04/08	0	0.00	2	19.50	19.90	-2	259	-0.77%
2022/04/07	2	19.80	0	0.00	19.70	2	253	0.79%
2022/03/31	0	0.00	2	19.85	19.25	-2	190	-1.05%
2022/01/21	0	18.25	0	0.00	18.20	0	880	0.00%
2022/01/14	0	0.00	3	19.00	18.85	-3	960	-0.31%
2022/01/04	1	21.65	0	0.00	21.60	1	1,012	0.10%
2022/01/03	0	0.00	2	21.80	21.90	-2	1,010	-0.20%
2021/12/28	3	22.75	0	0.00	22.20	3	1,016	0.30%
2021/12/22	2	22.60	0	0.00	22.25	2	1,025	0.20%
2021/12/20	0	0.00	1	22.10	22.05	-1	1,038	-0.10%
2021/12/16	2	22.68	0	0.00	22.80	2	1,199	0.17%
2021/12/02	1	22.95	0	0.00	22.10	1	1,246	0.08%
2021/11/29	1	24.05	0	0.00	23.50	1	1,242	0.08%
2021/11/01	0	0.00	1	26.10	25.70	-1	1,184	-0.08%
2021/10/29	1	25.20	2	24.68	24.45	-1	1,166	-0.09%
2021/10/22	2	24.85	3	25.18	23.65	-1	1,220	-0.08%
2021/09/30	0	0.00	2	20.75	21.05	-2	1,804	-0.11%
2021/09/29	0	0.00	2	20.80	20.60	-2	1,819	-0.11%
2021/09/27	0	0.00	4	22.18	22.00	-4	1,837	-0.22%
2021/09/22	2	20.18	0	0.00	20.30	2	1,692	0.12%
2021/09/17	2	21.00	0	0.00	21.25	2	1,687	0.12%
2021/09/16	4	21.89	0	0.00	21.25	4	1,688	0.24%
2021/09/08	0	0.00	1	22.40	22.35	-1	1,651	-0.06%
2021/09/06	1	25.05	0	0.00	23.60	1	1,652	0.06%
2021/08/31	1	26.60	0	0.00	26.55	1	1,594	0.06%
2021/08/30	4	27.48	0	0.00	28.00	4	1,565	0.26%
2021/08/26	1	24.80	0	0.00	24.40	1	1,318	0.08%
2021/08/18	0	0.00	6	21.35	22.85	-6	1,248	-0.48%
2021/08/16	2	22.85	0	0.00	22.60	2	1,226	0.16%
2021/08/11	2	23.10	0	0.00	23.20	2	1,205	0.17%
2021/08/05	2	26.70	0	0.00	26.50	2	1,163	0.17%
2021/07/28	0	0.00	2	25.90	26.90	-2	1,109	-0.18%
2021/07/26	0	0.00	2	31.50	31.00	-2	1,048	-0.19%
2021/07/23	2	32.30	0	0.00	32.00	2	992	0.20%
2021/07/20	1	33.00	0	0.00	32.85	1	953	0.10%
2021/07/19	0	0.00	2	33.50	33.70	-2	940	-0.21%
2021/07/13	1	33.70	4.3	32.42	30.40	-3.3	922	-0.36%
2021/07/12	3	30.43	0	0.00	32.90	3	905	0.33%
2021/07/09	2	28.85	1	28.10	30.05	1	874	0.11%
2021/07/07	2.3	28.10	0	0.00	28.10	2.3	743	0.31%
2021/04/27	0	0.00	1	23.15	23.60	-1	775	-0.13%
2021/04/19	1	22.00	0	0.00	21.65	1	863	0.12%
2021/04/15	0	0.00	1	20.20	20.50	-1	841	-0.12%
2021/04/14	0	0.00	2	20.45	19.65	-2	832	-0.24%
2021/04/07	3	18.40	0	0.00	18.45	3	764	0.39%
2021/03/22	0	0.00	19	20.51	19.80	-19	704	-2.70%
2021/03/19	29	20.71	10	21.61	20.90	19	678	2.80%
2020/07/22	0	0.00	1	17.10	17.05	-1	471	-0.21%
2020/07/21	0	0.00	1	17.40	17.10	-1	464	-0.22%
2020/07/06	0	0.00	1	18.85	19.00	-1	248	-0.40%
2020/07/03	1	17.35	0	0.00	17.30	1	216	0.46%
2020/06/16	0	0.00	0.1	17.90	17.30	-0.1	108	-0.09%
2020/06/11	0	0.00	4	17.90	18.60	-4	100	-3.99%
2020/02/11	0	0.00	1	20.75	20.90	-1	127	-0.78%
2020/02/10	0	0.00	1	20.00	20.40	-1	134	-0.74%
2020/01/14	2	25.20	0	0.00	24.70	2	138	1.44%
2020/01/08	0	0.00	1	23.70	23.80	-1	135	-0.74%
2019/12/27	1	25.60	0	0.00	25.00	1	125	0.80%
2018/05/04	1	55.60	1	55.50	53.10	0	250	0.00%
2018/03/20	0	0.00	1	58.30	58.40	-1	397	-0.25%
2018/03/16	1	60.00	0	0.00	60.10	1	403	0.25%