群翊 (6664)-凱基-永康券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
239.5
漲跌
▲7.5
漲幅
+3.23%
成交量
510張
產業
上櫃電子零組件類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.1	232.50	0	0.00	239.50	0.1	908	0.01%
2024/06/14	1	236.00	0	0.00	236.00	1	917	0.11%
2024/06/12	0.2	230.50	0	0.00	231.00	0.2	914	0.02%
2024/06/05	0.1	238.50	0	0.00	238.00	0.1	899	0.01%
2024/06/04	1.4	239.11	0.4	239.80	239.00	1	904	0.11%
2024/05/31	3	255.50	0	0.00	252.00	3	892	0.34%
2024/05/22	0	0.00	1	237.50	234.50	-1	808	-0.12%
2024/05/21	0	241.00	40	233.59	241.00	-40	804	-4.97%
2024/05/20	0.1	222.80	0	0.00	223.00	0.1	773	0.01%
2024/05/14	41	222.78	1	224.00	223.50	40	719	5.56%
2024/05/13	0	0.00	1	204.50	204.50	-1	657	-0.15%
2024/05/03	0.1	187.17	0	0.00	187.50	0.1	596	0.01%
2024/05/02	0.1	187.50	0	0.00	187.50	0.1	584	0.01%
2024/04/29	0	0.00	1	183.50	184.00	-1	572	-0.17%
2024/04/24	1	176.00	0	0.00	182.00	1	554	0.18%
2024/04/18	0	0.00	3	187.50	185.00	-3	509	-0.59%
2024/04/03	1	174.50	0	0.00	175.00	1	392	0.25%
2024/04/02	2	174.50	0	0.00	174.50	2	385	0.52%
2024/04/01	0.1	173.00	0	0.00	172.00	0.1	369	0.02%
2024/03/29	0.2	171.17	0	0.00	172.00	0.2	360	0.04%
2024/03/13	0	0.00	0	158.50	158.00	0	318	-0.01%
2024/03/06	0	0.00	0.2	161.50	160.50	-0.2	294	-0.07%
2024/03/05	0	0.00	0.9	160.89	160.50	-0.9	293	-0.31%
2024/02/27	0	0.00	1	160.00	161.50	-1	288	-0.35%
2024/02/23	1.2	162.21	0	0.00	160.00	1.2	280	0.43%
2024/02/22	0.2	159.00	0	0.00	158.50	0.2	270	0.07%
2024/02/05	0.1	147.50	0	0.00	146.50	0.1	332	0.04%
2024/01/25	0	0.00	2	152.50	152.00	-2	395	-0.51%
2024/01/15	0.2	151.00	0	0.00	151.50	0.2	429	0.04%
2024/01/11	0.2	152.00	0	0.00	150.50	0.2	429	0.05%
2024/01/09	1	153.00	0	0.00	153.00	1	441	0.23%
2024/01/05	1	156.00	0	0.00	155.50	1	445	0.22%
2024/01/03	1	154.00	0.2	153.00	153.00	0.8	446	0.19%
2023/12/28	0	0.00	4	153.00	152.50	-4	445	-0.90%
2023/12/27	0	0.00	1	154.00	153.50	-1	447	-0.22%
2023/12/19	0.2	150.00	0	0.00	151.00	0.2	460	0.04%
2023/12/14	1	154.00	0	0.00	153.50	1	467	0.21%
2023/12/13	1	155.00	0	0.00	154.50	1	465	0.21%
2023/12/12	0.6	155.75	0	0.00	152.00	0.6	466	0.13%
2023/12/06	0.5	163.00	0	0.00	163.50	0.5	474	0.11%
2023/12/04	0.1	166.50	1	166.00	165.00	-0.9	518	-0.18%
2023/11/30	1	167.00	0.1	167.00	166.00	0.9	539	0.17%
2023/11/29	1	165.50	0	0.00	165.50	1	549	0.18%
2023/11/17	0	170.50	0	0.00	170.50	0	754	0.00%
2023/11/15	0	0.00	1	173.00	170.50	-1	826	-0.12%
2023/11/14	0	0.00	1	174.50	176.00	-1	847	-0.12%
2023/11/13	3	172.50	0	0.00	174.50	3	924	0.32%
2023/11/10	0	0.00	1	163.50	164.50	-1	1,056	-0.09%
2023/11/06	0	0.00	6	165.00	165.00	-6	1,095	-0.55%
2023/10/31	0	0.00	1	157.50	155.50	-1	1,091	-0.09%
2023/09/21	0	0.00	0.2	152.00	151.00	-0.2	1,171	-0.01%
2023/09/20	0.1	156.00	0	0.00	152.50	0.1	1,177	0.01%
2023/09/19	0	0.00	1	152.50	157.50	-1	1,176	-0.09%
2023/09/15	0	0.00	1	155.50	157.50	-1	1,178	-0.08%
2023/09/13	1	157.00	0	0.00	154.50	1	1,191	0.08%
2023/09/11	2	158.00	0	0.00	155.50	2	1,227	0.16%
2023/09/08	0	0.00	1	165.00	167.00	-1	1,233	-0.08%
2023/09/05	1	164.00	0	0.00	167.00	1	1,294	0.08%
2023/09/01	0	0.00	1	166.50	164.00	-1	1,324	-0.08%
2023/08/31	0.2	167.79	0	0.00	168.50	0.2	1,311	0.01%
2023/08/30	1	171.50	0	0.00	170.50	1	1,299	0.08%
2023/08/25	0	0.00	6	173.42	170.00	-6	1,240	-0.48%
2023/08/24	3	172.00	4	168.00	170.00	-1	1,209	-0.08%
2023/08/22	2	153.50	0	0.00	153.50	2	1,107	0.18%
2023/08/21	4	153.00	0	0.00	153.00	4	1,075	0.37%
2023/08/18	5	170.50	0	0.00	169.50	5	1,026	0.49%
2023/08/17	6	170.00	10	170.45	173.00	-4	977	-0.41%
2023/08/16	2	167.75	1	172.50	168.00	1	888	0.11%
2023/08/02	1	135.00	0	0.00	134.50	1	652	0.15%
2023/07/25	0	0.00	1	137.00	135.50	-1	597	-0.17%
2023/07/24	1	133.50	0	0.00	130.00	1	588	0.17%
2023/07/19	0	0.00	1	137.00	134.00	-1	577	-0.17%
2023/07/17	3	142.83	10	142.25	145.00	-7	570	-1.23%
2023/07/10	5	134.00	0	0.00	135.50	5	555	0.90%
2023/06/28	1	137.00	0	0.00	135.00	1	562	0.18%
2023/06/16	5	145.50	0	0.00	144.50	5	534	0.94%
2023/06/13	3	135.50	3	139.50	139.00	0	456	0.00%
2023/06/08	1	130.00	2	132.50	130.00	-1	327	-0.31%
2023/04/12	5	121.50	0	0.00	122.00	5	309	1.62%
2023/03/30	0	0.00	2	115.75	113.50	-2	271	-0.74%
2023/03/24	1	110.00	2	109.50	110.00	-1	263	-0.38%
2023/01/04	0	0.00	2	97.70	97.40	-2	199	-1.00%
2022/12/30	2	98.50	0	0.00	98.20	2	198	1.01%
2022/12/14	1	102.50	0	0.00	102.00	1	177	0.56%
2022/12/09	1	100.00	0	0.00	100.50	1	149	0.67%
2022/12/07	1	100.50	0	0.00	99.50	1	139	0.72%
2022/12/05	1	97.70	0	0.00	97.40	1	116	0.86%
2021/12/17	0	0.00	1	71.00	71.00	-1	58	-1.70%
2021/08/16	0	0.00	5	63.70	63.80	-5	158	-3.15%
2021/08/11	0	0.00	2	66.30	65.60	-2	158	-1.26%
2021/07/30	2	69.20	0	0.00	68.90	2	165	1.21%
2021/07/26	2	73.30	0	0.00	73.80	2	161	1.24%
2021/07/22	0	0.00	6	72.63	72.80	-6	156	-3.84%
2021/07/21	1	72.70	9	72.70	72.20	-8	158	-5.05%
2021/07/15	0	0.00	1	72.10	72.50	-1	165	-0.60%
2021/07/12	0	0.00	1	71.70	71.20	-1	176	-0.57%
2021/05/28	1	69.00	0	0.00	69.10	1	229	0.44%
2021/05/19	1	65.60	1	66.20	66.30	0	230	0.00%
2021/05/12	0	0.00	1	65.70	65.40	-1	213	-0.47%
2021/05/11	2	69.10	0	0.00	67.90	2	209	0.96%
2021/05/05	0	0.00	1	69.40	69.00	-1	200	-0.50%
2021/05/04	2	70.00	1	68.60	68.60	1	199	0.50%
2021/05/03	1	71.70	0	0.00	70.30	1	195	0.51%
2021/04/29	1	72.00	0	0.00	72.20	1	193	0.52%
2021/04/27	0	0.00	1	74.20	74.00	-1	189	-0.53%
2021/04/26	0	0.00	2	74.05	73.90	-2	184	-1.08%
2021/04/23	0	0.00	1	73.60	73.50	-1	181	-0.55%
2021/04/14	0	0.00	4	69.40	70.50	-4	171	-2.34%
2021/04/09	1	71.10	0	0.00	70.90	1	168	0.59%
2021/04/08	1	70.50	0	0.00	70.50	1	162	0.61%
2021/03/23	0	0.00	3	66.50	66.80	-3	160	-1.87%
2021/03/19	3	67.80	0	0.00	67.70	3	156	1.92%
2021/03/15	0	0.00	1	66.40	66.80	-1	151	-0.66%
2021/03/04	1	65.60	0	0.00	65.50	1	145	0.69%
2021/02/26	1	64.30	1	65.40	65.90	0	140	0.00%
2021/02/25	5	65.90	1	65.90	65.90	4	140	2.84%
2021/02/23	1	65.30	1	65.80	65.40	0	141	0.00%
2021/02/17	0	0.00	1	64.90	64.90	-1	138	-0.72%
2021/01/29	0	0.00	1	63.00	62.40	-1	138	-0.72%
2021/01/20	1	62.70	1	63.60	63.60	0	134	0.00%
2021/01/19	1	65.10	0	0.00	64.80	1	133	0.75%
2021/01/18	3	63.80	0	0.00	64.40	3	134	2.24%
2021/01/15	2	65.55	0	0.00	64.50	2	132	1.51%
2021/01/14	0	0.00	2	66.20	66.30	-2	130	-1.53%
2021/01/13	1	64.90	0	0.00	65.40	1	128	0.78%
2021/01/12	1	65.40	0	0.00	65.20	1	127	0.78%
2021/01/07	1	67.70	0	0.00	68.20	1	113	0.88%
2021/01/04	6	66.20	3	65.80	66.10	3	99	3.01%
2020/12/31	1	64.50	0	0.00	64.80	1	93	1.07%
2020/12/30	1	64.90	0	0.00	64.70	1	93	1.07%
2020/12/29	0	0.00	1	64.80	64.80	-1	92	-1.09%
2020/12/25	1	63.60	2	63.95	64.50	-1	90	-1.11%
2020/12/24	1	63.60	1	64.10	63.40	0	88	0.00%
2020/12/22	1	63.50	8	63.90	62.90	-7	87	-8.01%
2020/12/18	0	0.00	5	64.96	64.10	-5	80	-6.23%
2020/12/17	0	0.00	1	61.70	61.50	-1	60	-1.67%
2020/12/11	2	61.40	0	0.00	61.60	2	60	3.32%
2020/12/10	1	62.10	0	0.00	62.30	1	60	1.65%
2020/12/09	0	0.00	2	62.90	63.00	-2	60	-3.31%
2020/12/04	2	61.60	0	0.00	61.50	2	61	3.24%
2020/12/03	3	61.60	1	61.90	61.60	2	62	3.22%
2020/12/02	3	61.50	0	0.00	61.40	3	62	4.83%
2020/11/30	4	61.60	0	0.00	61.30	4	63	6.25%
2020/11/20	0	0.00	3	61.63	62.00	-3	65	-4.56%
2020/11/18	1	59.60	0	0.00	59.60	1	63	1.56%
2020/11/17	1	59.80	0	0.00	59.30	1	65	1.53%
2020/11/05	8	60.00	0	0.00	60.00	8	79	10.04%
2020/10/07	0	0.00	2	59.45	60.30	-2	158	-1.26%
2020/09/29	0	0.00	1	57.50	57.50	-1	195	-0.51%
2020/09/28	1	57.20	0	0.00	57.20	1	215	0.46%
2020/09/11	1	60.20	0	0.00	59.50	1	232	0.43%
2020/09/08	1	61.50	0	0.00	61.80	1	228	0.44%
2020/08/14	0	0.00	1	63.30	63.00	-1	267	-0.37%
2020/08/06	1	63.10	0	0.00	63.10	1	269	0.37%
2020/08/05	0	0.00	1	64.10	63.70	-1	270	-0.37%
2020/07/22	2	65.05	2	64.20	64.20	0	270	0.00%
2020/06/11	1	64.50	0	0.00	63.90	1	198	0.50%
2020/06/10	0	0.00	1	66.30	66.40	-1	192	-0.52%
2020/06/08	1	65.10	0	0.00	65.20	1	204	0.49%
2020/05/21	1	61.20	0	0.00	61.10	1	179	0.56%
2020/05/12	2	60.80	0	0.00	60.70	2	175	1.14%
2020/05/04	2	60.60	0	0.00	60.20	2	176	1.13%
2020/04/30	0	0.00	1	61.60	61.50	-1	177	-0.56%
2020/04/28	1	59.70	0	0.00	60.20	1	178	0.56%
2020/04/22	1	56.80	2	58.20	58.60	-1	198	-0.50%
2020/04/20	1	58.10	0	0.00	58.10	1	193	0.52%
2020/04/17	0	0.00	1	57.50	57.40	-1	193	-0.52%
2020/04/16	1	56.10	0	0.00	56.70	1	195	0.51%
2020/04/15	0	0.00	2	57.30	56.80	-2	199	-1.00%
2020/03/26	0	0.00	3	51.20	51.50	-3	194	-1.54%
2020/03/17	1	47.10	0	0.00	50.00	1	182	0.55%
2020/03/13	1	50.10	0	0.00	52.10	1	180	0.55%
2020/03/12	3	55.90	0	0.00	55.10	3	174	1.72%
2020/03/11	0	0.00	3	61.90	61.10	-3	167	-1.80%
2020/03/10	1	59.90	0	0.00	61.30	1	166	0.60%
2020/02/06	1	64.50	3	63.80	63.80	-2	222	-0.90%
2020/02/05	1	62.80	0	0.00	62.90	1	231	0.43%
2020/02/04	1	63.00	0	0.00	63.30	1	233	0.43%
2020/01/30	3	64.73	1	65.00	63.30	2	233	0.85%
2020/01/20	1	68.80	6	67.75	68.90	-5	227	-2.20%
2020/01/10	0	0.00	3	66.60	65.80	-3	249	-1.20%
2020/01/09	1	63.80	0	0.00	66.10	1	246	0.41%
2019/12/23	1	65.30	0	0.00	65.30	1	281	0.35%
2019/12/18	1	65.20	0	0.00	65.20	1	319	0.31%
2019/12/16	1	65.30	0	0.00	66.00	1	334	0.30%
2019/12/03	1	64.90	0	0.00	65.00	1	488	0.20%
2019/11/27	1	66.60	0	0.00	66.80	1	634	0.16%
2019/11/26	0	0.00	1	67.10	66.80	-1	678	-0.15%
2019/11/20	1	66.20	0	0.00	65.80	1	1,050	0.10%
2019/11/19	3	67.27	0	0.00	67.10	3	1,129	0.27%
2019/11/15	0	0.00	1	67.70	67.70	-1	1,306	-0.08%
2019/11/14	0	0.00	1	68.60	69.00	-1	1,309	-0.08%
2019/11/12	1	63.80	0	0.00	64.40	1	1,291	0.08%
2019/11/04	1	70.00	0	0.00	68.50	1	1,263	0.08%
2019/11/01	0	0.00	2	67.15	67.40	-2	1,251	-0.16%
2019/10/30	2	66.70	0	0.00	66.70	2	1,242	0.16%
2019/10/08	0	0.00	2	66.60	66.50	-2	1,176	-0.17%
2019/10/04	2	68.45	0	0.00	68.30	2	1,178	0.17%
2019/10/03	0	0.00	1	67.10	67.00	-1	1,172	-0.09%
2019/09/26	1	68.80	1	67.80	68.20	0	1,157	0.00%
2019/09/25	0	0.00	1	70.60	67.80	-1	1,153	-0.09%
2019/09/24	1	71.20	0	0.00	70.80	1	1,134	0.09%
2019/09/19	0	0.00	1	71.80	70.90	-1	1,110	-0.09%
2019/09/18	1	72.20	0	0.00	71.90	1	1,099	0.09%
2019/09/12	1	73.30	1	73.70	74.00	0	1,048	0.00%
2019/09/05	1	72.00	0	0.00	72.20	1	954	0.10%
2019/08/30	0	0.00	1	75.00	72.50	-1	850	-0.12%
2019/08/29	3	77.80	3	77.00	77.00	0	785	0.00%
2019/08/28	6	79.28	6	77.13	78.10	0	740	0.00%
2019/08/27	0	0.00	1	75.60	77.00	-1	602	-0.17%
2019/08/23	1	72.30	0	0.00	71.50	1	432	0.23%
2019/08/22	0	0.00	1	71.40	71.30	-1	360	-0.28%
2019/08/21	1	64.50	0	0.00	69.90	1	278	0.36%
2019/08/20	1	62.30	0	0.00	65.30	1	157	0.63%
2019/08/19	0	0.00	2	58.30	59.40	-2	98	-2.03%
2019/08/13	1	56.70	0	0.00	56.90	1	85	1.17%
2019/08/02	1	57.20	0	0.00	58.30	1	96	1.04%
2019/07/26	0	0.00	1	57.70	57.80	-1	101	-0.99%
2019/07/12	1	56.90	0	0.00	57.10	1	118	0.85%
2019/07/10	0	0.00	2	60.15	60.00	-2	115	-1.73%
2019/06/27	0	0.00	1	58.20	58.00	-1	256	-0.39%
2019/06/25	0	0.00	5	57.40	57.30	-5	259	-1.93%
2019/06/24	1	57.20	0	0.00	57.30	1	260	0.38%
2019/06/21	1	57.40	0	0.00	57.00	1	265	0.38%
2019/05/28	5	55.90	0	0.00	55.60	5	280	1.78%
2019/05/23	1	56.40	0	0.00	56.50	1	292	0.34%
2019/05/20	1	56.30	1	57.20	57.30	0	307	0.00%
2019/05/15	0	0.00	1	58.00	58.10	-1	307	-0.33%
2019/05/10	1	56.90	0	0.00	57.40	1	304	0.33%
2019/04/16	0	0.00	1	62.40	61.80	-1	279	-0.36%
2019/04/11	1	63.00	0	0.00	63.50	1	251	0.40%
2019/04/01	0	0.00	1	61.80	63.40	-1	152	-0.66%
2019/03/29	0	0.00	1	57.90	58.20	-1	119	-0.84%
2019/03/28	1	56.40	0	0.00	56.70	1	115	0.87%
2019/03/21	0	0.00	2	57.35	57.00	-2	100	-2.00%
2019/03/18	1	56.10	1	57.00	56.10	0	93	0.00%
2019/02/26	1	54.50	0	0.00	53.80	1	91	1.09%
2019/02/21	1	58.50	0	0.00	58.50	1	79	1.25%
2019/02/20	0	0.00	1	55.00	54.60	-1	69	-1.44%
2018/12/18	1	49.90	0	0.00	49.60	1	84	1.18%
2018/12/11	1	50.10	0	0.00	50.80	1	101	0.99%
2018/11/06	0	0.00	1	48.60	49.10	-1	128	-0.78%
2018/11/02	1	49.50	0	0.00	49.10	1	128	0.78%
2018/10/11	0	0.00	4	48.40	48.70	-4	125	-3.20%
2018/10/09	4	53.70	0	0.00	53.70	4	122	3.28%