羅麗芬-KY (6666)-凱基-永康券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
49.00
漲跌
▼0.15
漲幅
-0.31%
成交量
38張
產業
上市生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	49.20	0	0.00	49.00	1	71	1.39%
2024/07/01	0	0.00	1	63.40	63.10	-1	29	-3.35%
2024/06/28	1	63.20	0	0.00	63.40	1	31	3.20%
2023/09/04	0	0.00	1	72.50	72.60	-1	41	-2.38%
2023/05/12	0	0.00	2	80.75	81.30	-2	370	-0.54%
2023/04/18	0	0.00	1	88.50	88.50	-1	373	-0.27%
2023/04/17	1	90.10	0	0.00	89.40	1	374	0.27%
2023/04/13	1	86.10	0	0.00	86.00	1	361	0.28%
2023/03/10	1	83.00	0	0.00	82.60	1	712	0.14%
2023/02/10	1	87.60	0	0.00	86.80	1	581	0.17%
2023/01/31	0	0.00	1	80.80	83.30	-1	599	-0.17%
2023/01/10	1	78.10	0	0.00	78.40	1	750	0.13%
2023/01/06	0	0.00	1	79.20	78.90	-1	796	-0.13%
2023/01/05	0	0.00	1	80.10	79.60	-1	810	-0.12%
2023/01/03	2	78.30	0	0.00	79.70	2	805	0.25%
2022/12/30	0	0.00	1	82.10	79.00	-1	802	-0.12%
2022/12/29	0	0.00	6	82.30	81.60	-6	795	-0.75%
2022/12/28	8	85.43	1	86.30	85.50	7	787	0.89%
2022/12/27	1	83.80	0	0.00	85.10	1	717	0.14%
2022/12/21	0	0.00	6	76.58	77.90	-6	716	-0.84%
2022/12/20	6	77.00	0	0.00	76.10	6	713	0.84%
2022/12/13	0	0.00	3	81.93	81.30	-3	698	-0.43%
2022/12/09	3	90.00	0	0.00	90.10	3	674	0.44%
2022/12/08	0	0.00	3	89.73	88.00	-3	652	-0.46%
2022/12/07	4	87.20	1	87.10	86.70	3	608	0.49%
2022/11/21	0	0.00	6	71.73	70.00	-6	521	-1.15%
2022/11/18	0	0.00	23	71.90	72.30	-23	521	-4.41%
2022/10/24	1	81.00	0	0.00	82.50	1	332	0.30%
2022/10/18	28	79.44	0	0.00	76.30	28	256	10.92%
2022/10/14	1	73.00	1	78.40	78.30	0	210	0.00%
2022/09/27	1	62.10	1	62.70	62.10	0	119	0.00%
2022/09/05	0	0.00	1	75.90	75.90	-1	82	-1.21%
2022/08/31	1	79.10	0	0.00	78.80	1	74	1.34%
2022/04/27	1	55.00	1	55.30	57.20	0	15	0.00%
2022/03/24	0	0.00	1	60.50	60.60	-1	12	-8.08%
2022/03/21	1	60.00	0	0.00	60.80	1	13	7.36%
2021/12/17	0	0.00	1	69.60	69.30	-1	17	-5.73%
2021/12/16	1	70.00	0	0.00	69.80	1	17	5.78%
2021/06/10	0	0.00	5	77.24	78.20	-5	30	-16.57%
2021/03/17	5	102.00	0	0.00	99.10	5	53	9.31%
2021/03/04	0	0.00	1	91.10	91.30	-1	45	-2.21%
2021/03/02	1	91.80	0	0.00	91.20	1	45	2.18%
2020/11/16	0	0.00	1	104.00	103.50	-1	36	-2.71%
2020/09/24	0	0.00	1	102.00	102.50	-1	44	-2.23%
2020/08/31	0	0.00	1	110.50	110.50	-1	70	-1.41%
2020/08/28	2	101.00	0	0.00	100.50	2	69	2.86%
2020/07/27	1	105.50	0	0.00	98.80	1	92	1.09%
2020/06/10	1	132.00	0	0.00	135.50	1	89	1.11%
2020/05/06	0	0.00	2	129.50	126.00	-2	90	-2.21%
2020/04/30	2	126.25	0	0.00	125.50	2	87	2.28%
2020/03/17	0	0.00	2	94.50	93.60	-2	73	-2.73%
2020/03/16	0	0.00	4	105.00	100.00	-4	72	-5.50%
2020/02/10	1	139.00	0	0.00	137.50	1	75	1.32%
2020/01/17	0	0.00	1	175.00	174.50	-1	80	-1.25%
2019/11/20	1	177.50	0	0.00	177.00	1	170	0.59%
2019/11/19	1	177.00	0	0.00	177.50	1	171	0.58%
2019/11/13	2	177.50	0	0.00	178.00	2	171	1.17%
2019/11/12	2	175.75	0	0.00	177.00	2	172	1.16%
2019/11/11	0	0.00	1	175.00	174.00	-1	172	-0.58%
2019/11/06	1	189.50	0	0.00	188.00	1	167	0.60%
2019/10/30	0	0.00	1	194.00	191.00	-1	169	-0.59%
2019/10/29	1	189.00	0	0.00	189.00	1	167	0.60%
2019/10/24	2	194.00	0	0.00	191.00	2	172	1.16%
2019/10/23	0	0.00	1	191.50	191.50	-1	166	-0.60%
2019/10/08	1	187.00	0	0.00	188.50	1	222	0.45%
2019/09/24	1	184.00	1	183.50	182.00	0	308	0.00%
2019/09/20	0	0.00	10	179.85	179.50	-10	324	-3.08%
2019/09/19	0	0.00	1	182.50	181.50	-1	323	-0.31%
2019/09/18	1	183.00	0	0.00	183.50	1	322	0.31%
2019/08/23	1	175.00	0	0.00	174.50	1	314	0.32%
2019/07/30	10	194.00	0	0.00	190.50	10	319	3.13%
2019/07/24	1	206.00	0	0.00	203.00	1	305	0.33%
2019/07/23	0	0.00	4	209.75	204.00	-4	303	-1.32%
2019/07/22	0	0.00	1	212.00	208.00	-1	297	-0.34%
2019/07/19	0	0.00	5	212.00	212.50	-5	286	-1.74%
2019/07/11	10	207.00	0	0.00	198.00	10	240	4.16%
2019/07/10	0	0.00	2	220.00	227.00	-2	221	-0.90%
2019/07/09	0	0.00	10	225.35	222.00	-10	208	-4.80%
2019/07/02	1	202.00	0	0.00	202.00	1	175	0.57%
2019/06/28	10	193.00	0	0.00	194.00	10	160	6.22%
2019/05/08	1	184.50	0	0.00	184.00	1	232	0.43%
2019/04/16	1	193.00	0	0.00	191.50	1	250	0.40%
2019/03/28	0	0.00	1	198.50	198.50	-1	239	-0.42%
2019/03/27	1	208.00	0	0.00	204.00	1	237	0.42%
2019/03/18	0	0.00	1	181.50	184.00	-1	267	-0.37%
2018/12/21	1	175.00	1	173.50	175.50	0	977	0.00%
2018/12/19	1	182.00	0	0.00	182.00	1	1,024	0.10%
2018/12/18	0	0.00	1	192.00	185.00	-1	1,033	-0.10%
2018/12/13	1	205.50	0	0.00	203.00	1	1,098	0.09%
2018/12/12	0	0.00	1	188.00	193.50	-1	1,117	-0.09%
2018/12/11	1	183.50	0	0.00	193.50	1	1,110	0.09%
2018/11/19	0	0.00	2	124.75	138.50	-2	3,355	-0.06%