邑錡 (7402)-凱基-永康券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
113.5
漲跌
▼5.0
漲幅
-4.22%
成交量
1,672張
產業
上櫃光電類股
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	120.00	0.3	123.50	118.50	0.8	2,896	0.03%
2024/05/06	0	0.00	0.3	123.00	127.00	-0.3	2,859	-0.01%
2024/04/25	0	0.00	0.2	112.50	111.00	-0.2	2,790	-0.01%
2024/04/23	0	0.00	0.2	113.00	111.00	-0.2	2,786	-0.01%
2024/04/22	0	0.00	0.5	113.34	112.00	-0.5	2,801	-0.02%
2024/04/17	0	0.00	9	116.00	117.50	-9	2,849	-0.32%
2024/04/16	1	117.00	0.3	115.00	117.00	0.7	2,859	0.02%
2024/04/15	9	130.00	0	0.00	126.00	9	2,848	0.32%
2024/04/12	0.5	123.17	0	0.00	123.00	0.5	2,845	0.02%
2024/04/10	0	0.00	2	127.00	125.00	-2	2,861	-0.07%
2024/04/09	0.5	129.50	0	0.00	127.00	0.5	2,855	0.02%
2024/04/03	1	131.00	1	128.50	128.50	0	2,831	0.00%
2024/04/02	12	130.33	20	127.00	132.50	-8	2,743	-0.29%
2024/04/01	10	126.90	5	127.20	128.00	5	2,485	0.20%
2024/03/29	4	117.13	12	116.25	116.50	-8	2,355	-0.34%
2024/03/28	2	120.00	0	0.00	123.00	2	2,193	0.09%
2024/03/27	2	114.25	3	115.67	112.00	-1	2,081	-0.05%
2024/03/26	1	105.50	0	0.00	105.50	1	2,042	0.05%
2024/03/25	0	0.00	14	107.36	109.50	-14	2,023	-0.69%
2024/03/22	3	99.53	16	96.89	104.50	-13	1,944	-0.67%
2024/03/21	0	0.00	18	95.74	95.40	-18	1,930	-0.93%
2024/03/18	1	94.70	21	94.47	95.00	-20	1,905	-1.05%
2024/03/14	5	95.08	0.6	91.98	89.50	4.4	1,836	0.24%
2024/03/13	15	100.43	22	100.68	95.50	-7	1,790	-0.39%
2024/03/11	5	107.60	0.4	105.75	104.00	4.6	1,726	0.27%
2024/03/08	30.6	110.66	11	109.36	108.50	19.6	1,693	1.16%
2024/03/07	40	115.51	0	0.00	112.50	40	1,652	2.42%
2024/03/06	1	122.00	59	119.08	117.50	-58	1,605	-3.61%
2024/03/05	59	114.06	0	0.00	117.00	59	1,531	3.85%
2024/03/04	2	119.00	2	119.00	116.00	0	1,484	0.00%
2024/03/01	7	114.43	5.6	114.09	116.50	1.4	1,279	0.11%
2024/02/29	3	103.67	1	104.50	106.00	2	1,223	0.16%
2024/02/27	5	93.84	0	0.00	96.50	5	1,169	0.43%
2024/02/26	1	94.90	59	93.40	94.10	-58	1,109	-5.23%
2024/02/23	49	89.29	50	90.08	89.30	-1	1,060	-0.09%
2024/02/22	25	89.22	40	90.06	89.30	-15	1,048	-1.43%
2024/02/21	75	91.09	1	90.90	90.60	74	1,029	7.19%
2024/02/20	1	92.20	43	92.63	90.70	-42	1,013	-4.14%
2024/02/16	1	90.50	0	0.00	91.40	1	942	0.11%
2024/02/05	18	80.17	0	0.00	80.90	18	814	2.21%
2024/02/02	25	80.40	0	0.00	80.20	25	793	3.15%
2024/01/31	0	0.00	15	75.10	74.10	-15	678	-2.21%
2024/01/30	15	74.90	0	0.00	74.90	15	675	2.22%
2024/01/29	2	75.60	6	76.70	76.70	-4	662	-0.60%
2024/01/26	4	76.20	0	0.00	76.20	4	662	0.60%
2024/01/18	1	76.50	1	77.60	76.50	0	587	0.00%
2024/01/16	1	80.10	0	0.00	78.60	1	568	0.18%
2024/01/10	1	76.50	0	0.00	75.30	1	478	0.21%
2024/01/05	1	77.00	0	0.00	79.00	1	446	0.22%
2024/01/04	0	0.00	1	74.40	74.90	-1	427	-0.23%
2023/12/25	1	78.90	0	0.00	78.60	1	403	0.25%
2023/10/11	0	0.00	0	77.12	74.00	0	1,090	0.00%
2023/10/06	0	0.00	0.2	75.34	74.80	-0.2	1,093	-0.01%
2023/10/05	0.1	76.80	0	76.50	76.00	0.1	1,099	0.01%
2023/10/04	0.1	75.40	0	0.00	75.40	0.1	1,104	0.01%
2023/10/03	0	0.00	0.2	78.50	77.20	-0.2	1,113	-0.02%
2023/10/02	0.1	78.20	0	0.00	78.30	0.1	1,129	0.01%
2023/09/28	0.1	78.10	0	0.00	78.20	0.1	1,146	0.01%
2023/09/21	0	0.00	0.1	79.52	78.70	-0.1	1,456	-0.01%
2023/09/19	0.1	80.30	0	0.00	79.50	0.1	1,618	0.01%
2023/09/11	3	83.67	3.1	84.02	82.90	-0.1	2,044	0.00%
2023/09/06	0	0.00	1	79.10	78.50	-1	1,995	-0.05%
2023/09/05	0	81.90	0	0.00	81.70	0	2,057	0.00%
2023/09/01	0	0.00	4	83.45	82.80	-4	2,117	-0.19%
2023/08/31	5	88.00	0	0.00	84.40	5	2,111	0.24%
2023/08/30	0	0.00	7	83.91	84.60	-7	2,070	-0.34%
2023/08/28	10	85.19	3	85.93	84.00	7	2,040	0.34%
2023/08/25	3	88.27	3	87.20	82.20	0	1,982	0.00%
2023/08/24	2	87.70	8	84.13	88.40	-6	1,937	-0.31%
2023/08/23	6	85.10	0	0.00	82.30	6	1,878	0.32%
2023/08/21	2	84.00	3	82.23	81.50	-1	1,825	-0.05%
2023/08/02	0	0.00	1	77.00	77.00	-1	1,726	-0.06%
2023/07/24	0	0.00	1	75.40	75.50	-1	1,866	-0.05%
2023/07/17	1	76.50	0	0.00	76.40	1	1,891	0.05%
2023/07/07	0	0.00	1	80.70	79.00	-1	2,188	-0.05%
2023/07/06	0	0.00	0	81.30	80.50	0	2,187	0.00%
2023/07/05	1	83.10	0	0.00	83.90	1	2,208	0.05%
2023/07/04	1	87.80	1	84.20	84.10	0	2,227	0.00%
2023/07/03	0	0.00	2	85.75	85.30	-2	2,210	-0.09%
2023/06/30	1	87.10	0	0.00	87.00	1	2,216	0.05%
2023/06/29	6	92.35	16	91.92	87.20	-10	2,259	-0.44%
2023/06/28	4	91.10	1	93.50	93.80	3	2,136	0.14%
2023/06/27	2	87.60	6	89.75	85.30	-4	2,105	-0.19%
2023/06/26	19	90.17	6	91.77	88.40	13	2,068	0.63%
2023/06/21	1	87.60	0	0.00	87.60	1	1,908	0.05%
2023/06/20	0	0.00	7	79.63	79.70	-7	1,809	-0.39%
2023/06/19	7	78.63	0	0.00	80.70	7	1,672	0.42%
2023/06/12	1	72.40	3	69.13	67.90	-2	1,591	-0.13%
2023/06/09	0	0.00	5	73.54	71.90	-5	1,587	-0.32%
2023/06/08	0	0.00	1	72.60	73.50	-1	1,515	-0.07%
2023/05/24	0	0.00	2	65.35	65.00	-2	1,553	-0.13%
2023/05/12	11	61.14	11	62.55	62.50	0	1,486	0.00%
2023/05/11	5	64.50	5	65.70	63.00	0	1,475	0.00%
2023/05/10	1	67.50	0	0.00	66.90	1	1,465	0.07%
2023/05/09	3	67.10	7	68.71	65.60	-4	1,455	-0.27%
2023/05/08	18	71.13	13	72.53	69.80	5	1,440	0.35%
2023/05/03	3	75.00	3	72.20	72.80	0	1,394	0.00%
2023/05/02	2	76.50	8	75.21	72.90	-6	1,375	-0.44%
2023/04/28	6	69.58	1	71.30	71.70	5	1,305	0.38%
2023/04/25	5	70.40	5	71.60	67.30	0	1,231	0.00%
2023/04/24	3	69.40	0	0.00	69.50	3	1,217	0.25%
2023/04/20	1	74.00	0	0.00	72.60	1	1,185	0.08%
2023/04/18	4	80.75	0	0.00	77.10	4	1,142	0.35%
2023/04/17	15	79.50	15	76.33	79.10	0	1,081	0.00%
2023/04/14	1	79.50	2	79.20	73.50	-1	1,016	-0.10%
2023/04/13	2	73.90	2	71.30	77.00	0	913	0.00%
2023/04/12	0	0.00	1	69.80	70.00	-1	827	-0.12%
2023/04/10	11	73.94	16	73.46	72.50	-5	787	-0.64%
2023/04/07	2	78.00	0	0.00	78.30	2	744	0.27%
2023/03/31	5	79.64	6	77.98	75.20	-1	669	-0.15%
2023/03/30	7	78.61	7	76.11	77.10	0	622	0.00%
2023/03/29	5	74.62	1	75.20	75.70	4	530	0.75%
2023/03/28	1	72.90	0	0.00	71.30	1	488	0.20%
2023/03/27	2	80.40	0	0.00	74.00	2	446	0.45%
2023/03/21	0	0.00	1	73.00	73.00	-1	328	-0.30%
2023/03/14	1	68.00	0	0.00	67.30	1	255	0.39%
2022/06/09	0	0.00	0.1	48.35	50.00	-0.1	21	-0.47%
2021/09/14	0	0.00	2	41.00	39.60	-2	23	-8.60%
2021/08/02	1	41.95	0	0.00	42.00	1	32	3.12%
2021/07/13	0	0.00	1	44.40	43.85	-1	45	-2.21%
2021/06/16	0	0.00	1	45.95	45.95	-1	84	-1.19%
2021/05/12	0	0.00	1	37.80	37.00	-1	86	-1.15%
2021/04/28	1	42.50	0	0.00	42.55	1	89	1.11%
2021/04/15	1	45.50	0	0.00	45.50	1	78	1.27%
2021/04/14	0	0.00	2	46.25	44.00	-2	78	-2.55%
2021/04/12	2	50.00	0	0.00	51.60	2	69	2.87%
2021/04/09	0	0.00	3	46.70	47.35	-3	60	-4.97%
2021/04/07	1	39.15	0	0.00	39.15	1	48	2.08%
2021/03/31	1	33.10	0	0.00	32.95	1	46	2.16%
2021/03/23	1	34.50	0	0.00	34.35	1	42	2.33%
2021/03/22	1	31.80	0	0.00	31.90	1	40	2.50%
2021/03/18	1	31.40	0	0.00	31.90	1	39	2.53%