矽創 (8016)-凱基-永康券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
280.0
漲跌
▲2.5
漲幅
+0.90%
成交量
471張
產業
上市半導體類股
811人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	276.50	277.50	-1	1,524	-0.07%
2024/04/26	0.2	275.50	1	276.00	276.00	-0.8	1,526	-0.05%
2024/04/22	1	265.50	0	0.00	263.00	1	1,549	0.06%
2024/04/19	1	270.00	2	271.00	270.50	-1	1,534	-0.07%
2024/04/18	1	278.50	2	281.00	278.50	-1	1,520	-0.07%
2024/04/12	1	289.50	0	0.00	289.00	1	1,506	0.07%
2024/04/10	0	0.00	2	289.25	288.50	-2	1,509	-0.13%
2024/04/09	2.2	285.91	0	0.00	285.50	2.2	1,513	0.15%
2024/04/02	0	0.00	1	295.00	293.50	-1	1,475	-0.07%
2024/04/01	2	289.50	0	0.00	290.50	2	1,492	0.13%
2024/03/29	0	294.00	0	0.00	291.50	0	1,502	0.00%
2024/03/26	1	290.00	0.5	291.26	290.00	0.5	1,430	0.03%
2024/03/22	1	303.50	1	301.50	300.00	0	1,441	0.00%
2024/03/20	0	0.00	0.3	312.50	317.00	-0.3	1,365	-0.02%
2024/03/15	0	0.00	2	284.50	282.00	-2	1,195	-0.17%
2024/03/14	3	281.17	1	286.00	278.00	2	1,146	0.17%
2024/03/13	1	291.00	1	294.00	287.50	0	1,129	0.00%
2024/03/12	0	0.00	1	287.50	287.50	-1	1,109	-0.09%
2024/03/11	0	0.00	1	284.98	282.00	-1	1,114	-0.09%
2024/03/08	1	285.00	0	0.00	283.50	1	1,129	0.09%
2024/03/07	0	297.00	0	293.50	292.50	0	1,116	0.00%
2024/03/05	0	305.76	0	0.00	305.50	0	1,126	0.00%
2024/02/20	1	296.00	1.3	297.35	295.00	-0.3	1,103	-0.03%
2024/02/02	0.2	274.00	0	0.00	275.00	0.2	1,063	0.02%
2024/01/17	0	0.00	1	282.00	282.50	-1	1,250	-0.08%
2024/01/08	1	278.00	0	0.00	276.00	1	1,377	0.07%
2023/12/22	0	0.00	0.2	276.79	281.00	-0.2	1,400	-0.01%
2023/12/21	0	0.00	0.1	275.00	276.00	-0.1	1,410	0.00%
2023/12/19	1	280.00	0	0.00	280.00	1	1,378	0.07%
2023/12/14	0	0.00	1	293.00	293.00	-1	1,463	-0.07%
2023/12/01	0.1	291.50	0	0.00	292.00	0.1	2,018	0.00%
2023/11/30	1	289.00	0	0.00	289.00	1	2,143	0.05%
2023/11/27	0	295.00	0	0.00	289.00	0	2,151	0.00%
2023/11/24	0	0.00	0.1	292.50	293.50	-0.1	2,168	0.00%
2023/11/20	1.1	291.29	1	296.50	291.00	0.1	2,196	0.00%
2023/11/15	0.2	294.33	0	0.00	291.50	0.2	2,153	0.01%
2023/11/14	0	0.00	0.1	291.50	292.00	-0.1	2,152	-0.01%
2023/11/09	0.1	289.50	0	0.00	289.00	0.1	2,192	0.01%
2023/11/07	0	0.00	0.1	290.50	290.50	-0.1	2,207	-0.01%
2023/11/03	0	289.00	2	287.00	283.00	-2	2,222	-0.09%
2023/11/02	0.1	293.12	0.1	295.50	296.50	0	2,199	0.00%
2023/11/01	0	288.00	1	290.00	290.00	-1	2,204	-0.04%
2023/10/30	0	0.00	1	281.00	285.00	-1	2,303	-0.04%
2023/10/24	0.2	275.55	0	0.00	279.50	0.2	2,337	0.01%
2023/10/23	0	0.00	0.3	276.50	276.50	-0.3	2,340	-0.01%
2023/10/20	0.3	281.93	0	0.00	287.00	0.3	2,323	0.01%
2023/10/18	0.3	283.00	0	0.00	282.50	0.3	2,282	0.01%
2023/10/04	1	279.00	0	0.00	281.50	1	2,406	0.04%
2023/09/28	0.2	276.50	0	0.00	278.50	0.2	2,394	0.01%
2023/09/27	0	0.00	0.2	272.67	278.50	-0.2	2,398	-0.01%
2023/09/26	1	276.00	0	0.00	278.50	1	2,380	0.04%
2023/09/25	0.2	281.83	0	0.00	282.50	0.2	2,371	0.01%
2023/09/22	0.1	285.00	0	0.00	285.00	0.1	2,370	0.00%
2023/09/21	0.1	284.00	0	0.00	284.50	0.1	2,371	0.00%
2023/09/18	2.1	303.07	4.2	294.42	293.00	-2.1	2,278	-0.09%
2023/09/15	0	303.00	0	0.00	302.50	0	2,202	0.00%
2023/09/14	1	303.00	1	300.47	300.00	0	2,129	0.00%
2023/09/13	0.2	293.33	0	292.00	295.00	0.1	2,083	0.01%
2023/09/12	1.2	291.11	2	292.75	292.00	-0.9	2,032	-0.04%
2023/09/11	1	284.50	3	292.17	291.50	-2	1,953	-0.10%
2023/09/08	0	0.00	0.1	277.50	277.50	-0.1	1,835	-0.01%
2023/09/07	1	278.50	0	0.00	271.50	1	1,800	0.06%
2023/09/05	1	276.00	3	275.50	279.00	-2	1,684	-0.12%
2023/09/04	0	246.00	1	253.50	255.00	-1	1,563	-0.06%
2023/09/01	0	249.00	2	250.25	250.50	-2	1,544	-0.13%
2023/08/30	0	248.00	0	0.00	248.50	0	1,553	0.00%
2023/08/28	0	0.00	1	243.50	243.50	-1	1,513	-0.07%
2023/08/15	0	0.00	0	239.00	239.50	0	1,409	0.00%
2023/08/10	0	0.00	1	235.00	235.50	-1	1,374	-0.07%
2023/08/08	0	0.00	1	237.00	236.50	-1	1,347	-0.07%
2023/08/07	1	238.00	4	234.88	235.50	-3	1,334	-0.22%
2023/08/04	4	231.00	2	235.00	234.00	2	1,299	0.15%
2023/08/02	2	231.00	2	237.00	230.00	0	1,240	0.00%
2023/08/01	2	227.50	0	0.00	230.50	2	1,170	0.17%
2023/07/19	0	0.00	0.1	222.00	224.00	-0.1	1,105	-0.01%
2023/07/17	0	0.00	2.1	217.60	216.50	-2.1	1,106	-0.19%
2023/07/14	0.2	222.50	0	0.00	220.00	0.2	1,107	0.02%
2023/07/12	0.1	247.00	1	246.50	246.50	-0.9	1,077	-0.08%
2023/07/10	2	248.00	1	249.00	248.00	1	1,046	0.10%
2023/07/06	0.1	248.50	0	0.00	250.50	0.1	1,113	0.01%
2023/06/26	0	0.00	1	231.50	231.00	-1	1,142	-0.09%
2023/06/14	0	0.00	0	239.00	238.00	0	1,413	0.00%
2023/06/13	0	0.00	0.3	239.95	239.50	-0.3	1,429	-0.02%
2023/06/12	0	0.00	1	235.50	239.00	-1	1,427	-0.07%
2023/06/08	1	238.00	1	234.00	234.50	0	1,430	0.00%
2023/06/07	0	0.00	2	236.00	235.50	-2	1,454	-0.14%
2023/06/05	1	234.00	0	0.00	234.00	1	1,456	0.07%
2023/05/25	0	0.00	0.2	224.93	224.50	-0.2	1,596	-0.01%
2023/05/24	0	0.00	0.1	224.60	223.50	-0.1	1,663	-0.01%
2023/05/11	0	220.00	0	0.00	218.00	0	1,984	0.00%
2023/05/04	1	222.50	0	0.00	222.50	1	2,137	0.05%
2023/04/25	1	223.50	0	0.00	219.50	1	2,351	0.04%
2023/04/19	1	240.50	0	0.00	240.50	1	2,331	0.04%
2023/04/18	0	0.00	1	245.50	245.00	-1	2,353	-0.04%
2023/04/17	0	0.00	1	251.50	250.00	-1	2,362	-0.04%
2023/04/14	0	248.50	0	0.00	253.00	0	2,356	0.00%
2023/04/13	0	247.00	0	0.00	245.50	0	2,364	0.00%
2023/04/12	0.1	249.00	0	0.00	252.50	0.1	2,351	0.00%
2023/04/07	0	0.00	1	239.50	239.50	-1	2,247	-0.04%
2023/03/30	0	0.00	1	234.50	234.50	-1	2,202	-0.05%
2023/03/29	1	234.00	0	0.00	233.00	1	2,195	0.05%
2023/03/28	1	240.04	0	0.00	235.50	1	2,189	0.05%
2023/03/23	2	238.75	0	0.00	239.50	2	2,111	0.09%
2023/03/22	0	239.50	0	0.00	241.00	0	2,098	0.00%
2023/03/21	1	237.03	0	0.00	237.50	1	2,061	0.05%
2023/03/20	0	232.25	2	234.50	233.00	-2	2,014	-0.10%
2023/03/17	0	227.00	0	0.00	224.50	0	1,973	0.00%
2023/03/15	5	227.50	0	0.00	225.00	5	1,855	0.27%
2023/03/13	0	225.00	1	219.50	224.50	-1	1,888	-0.05%
2023/03/10	1	223.50	0	0.00	223.50	1	1,881	0.05%
2023/03/09	0	0.00	1	234.50	233.00	-1	1,870	-0.05%
2023/03/07	5	231.50	0	0.00	231.50	5	1,861	0.27%
2023/03/02	0	0.00	1	233.00	232.50	-1	1,832	-0.05%
2023/03/01	1	228.00	0	0.00	230.00	1	1,824	0.05%
2023/02/24	0	229.75	0	0.00	228.00	0	1,806	0.00%
2023/02/23	1.1	238.03	0	0.00	236.50	1.1	1,774	0.06%
2023/02/22	0	236.17	0	0.00	233.00	0	1,743	0.00%
2023/02/21	1	243.00	2	243.75	243.00	-1	1,700	-0.06%
2023/02/20	2	224.73	1	223.00	226.00	1	1,603	0.06%
2023/02/16	0	0.00	1	210.00	214.50	-1	1,565	-0.06%
2023/02/14	0.1	211.95	0	0.00	210.50	0.1	1,710	0.01%
2023/02/13	0.2	211.12	0	0.00	211.00	0.2	1,853	0.01%
2023/02/10	1	211.00	0	0.00	211.00	1	1,908	0.05%
2023/02/07	0	0.00	1	214.99	215.00	-1	1,805	-0.06%
2023/02/06	0	0.00	0.2	212.50	212.50	-0.2	1,788	-0.01%
2023/02/03	2	212.25	1	213.50	210.50	1	1,777	0.06%
2023/02/02	3	214.33	2	215.25	215.00	1	1,762	0.06%
2023/02/01	3	211.00	3	213.33	214.50	0	1,751	0.00%
2023/01/31	1	206.00	4	210.50	211.50	-3	1,696	-0.18%
2023/01/30	0	0.00	1	195.00	196.50	-1	1,583	-0.06%
2023/01/10	1	185.50	0	0.00	185.00	1	1,629	0.06%
2023/01/09	0	0.00	1	190.00	190.00	-1	1,648	-0.06%
2023/01/06	2	189.00	0	0.00	189.00	2	1,646	0.12%
2022/12/07	2	183.25	0	0.00	180.50	2	1,678	0.12%
2022/12/05	1	192.50	1	192.50	192.00	0	1,665	0.00%
2022/11/30	1	188.50	1	191.00	190.50	0	1,653	0.00%
2022/11/28	0	0.00	1	189.50	188.00	-1	1,693	-0.06%
2022/11/25	1	188.00	0	0.00	188.50	1	1,711	0.06%
2022/11/15	8	189.81	0	0.00	190.50	8	1,839	0.44%
2022/11/14	0	0.00	1	189.50	189.50	-1	1,836	-0.05%
2022/11/11	2	203.25	1	196.00	196.00	1	1,828	0.05%
2022/11/09	4	190.00	5	192.20	195.00	-1	1,682	-0.06%
2022/11/08	1	183.00	2	183.25	180.00	-1	1,570	-0.06%
2022/11/07	1	178.50	0	0.00	178.50	1	1,581	0.06%
2022/11/02	1	173.00	0	0.00	172.00	1	1,590	0.06%
2022/11/01	0	0.00	0.1	169.53	169.50	-0.1	1,591	0.00%
2022/10/31	0.1	164.50	0.2	166.00	165.50	-0.1	1,598	-0.01%
2022/10/28	0.1	165.00	0	0.00	164.00	0.1	1,603	0.00%
2022/10/27	0	170.00	0	0.00	171.50	0	1,618	0.00%
2022/10/25	0.1	171.73	0	0.00	168.00	0.1	1,633	0.00%
2022/10/24	0.1	175.14	0	0.00	173.50	0.1	1,663	0.01%
2022/10/20	0	0.00	0.1	180.00	175.00	-0.1	1,663	-0.01%
2022/10/19	0	0.00	0.1	177.00	176.50	-0.1	1,662	-0.01%
2022/10/18	1	180.50	1	178.50	180.00	0	1,674	0.00%
2022/10/17	0.1	168.46	0.2	169.44	178.00	-0.1	1,693	0.00%
2022/10/12	0.1	165.50	0	0.00	165.00	0.1	1,700	0.00%
2022/10/07	0.1	174.00	0	0.00	174.50	0.1	1,712	0.01%
2022/10/06	1	174.50	1	173.50	175.50	0	1,740	0.00%
2022/09/28	0.1	158.00	0	0.00	155.00	0.1	1,810	0.01%
2022/09/22	0.1	165.50	0	0.00	169.50	0.1	1,832	0.01%
2022/09/12	0	0.00	4	179.00	180.00	-4	1,886	-0.21%
2022/09/08	0.1	173.50	0.1	177.00	177.50	0	1,904	0.00%
2022/09/06	2.2	174.09	0	0.00	174.00	2.2	1,888	0.12%
2022/09/05	3	179.83	0	0.00	178.00	3	1,884	0.16%
2022/09/01	0.1	188.00	0	0.00	187.50	0.1	1,839	0.00%
2022/08/29	0.1	186.00	0.3	185.67	185.50	-0.3	1,841	-0.01%
2022/08/26	0	0.00	1	192.00	189.50	-1	1,829	-0.05%
2022/08/23	1	185.50	1	187.50	188.50	0	1,810	0.00%
2022/08/22	0	0.00	1	188.00	188.00	-1	1,794	-0.06%
2022/08/17	0	0.00	1	173.00	172.50	-1	1,667	-0.06%
2022/08/15	3	178.67	0	0.00	180.00	3	1,643	0.18%
2022/08/12	0.2	180.00	1	176.50	179.50	-0.9	1,602	-0.05%
2022/08/09	0	167.50	0	0.00	167.00	0	1,526	0.00%
2022/08/08	0	0.00	1	165.00	166.50	-1	1,521	-0.07%
2022/08/05	1	164.50	0	0.00	166.00	1	1,519	0.07%
2022/07/28	0	0.00	1	160.00	160.00	-1	1,453	-0.07%
2022/07/26	1	160.50	2	159.00	160.00	-1	1,438	-0.07%
2022/07/25	1	165.50	0	0.00	164.00	1	1,440	0.07%
2022/07/22	1	170.00	0	0.00	169.00	1	1,432	0.07%
2022/07/15	1	142.00	0	0.00	142.00	1	1,376	0.07%
2022/07/14	0	0.00	40	139.75	142.50	-40	1,371	-2.92%
2022/07/12	0	174.00	0	0.00	170.50	0	1,298	0.00%
2022/07/08	0	0.00	1	189.00	189.00	-1	1,267	-0.08%
2022/07/06	0	0.00	0.3	184.00	181.50	-0.3	1,239	-0.02%
2022/07/01	1.2	189.27	0	0.00	188.00	1.2	1,253	0.10%
2022/06/30	1	203.00	1.1	201.36	200.00	-0.1	1,230	-0.01%
2022/06/29	0	0.00	0	205.50	206.00	0	1,225	0.00%
2022/06/20	1	220.00	1	222.00	218.00	0	1,211	0.00%
2022/06/14	0.2	238.83	0	0.00	245.50	0.2	1,364	0.01%
2022/06/10	0.1	248.50	0	0.00	247.00	0.1	1,416	0.01%
2022/06/09	0	0.00	0.1	250.00	249.50	-0.1	1,432	-0.01%
2022/06/08	1.2	253.31	1	253.99	252.50	0.2	1,441	0.01%
2022/06/07	0	0.00	0.2	261.00	260.50	-0.2	1,487	-0.01%
2022/06/06	0	0.00	0	260.00	259.00	0	1,514	0.00%
2022/06/02	0.1	263.90	0	263.50	262.50	0	1,529	0.00%
2022/06/01	1.1	261.18	0	0.00	264.00	1.1	1,542	0.07%
2022/05/31	1	258.50	0	0.00	258.00	1	1,511	0.07%
2022/05/26	1	236.50	2	238.00	235.50	-1	1,526	-0.07%
2022/05/25	0	0.00	2	236.75	238.50	-2	1,537	-0.13%
2022/05/20	1	247.00	0	0.00	247.00	1	1,595	0.06%
2022/05/05	2	256.00	0	0.00	256.00	2	1,702	0.12%
2022/05/04	1	260.00	0	0.00	256.00	1	1,694	0.06%
2022/05/03	1	257.50	1	260.00	259.00	0	1,701	0.00%
2022/04/26	0.1	254.50	0	0.00	252.00	0.1	1,712	0.01%
2022/04/21	0	0.00	2	267.50	265.00	-2	1,742	-0.11%
2022/04/20	1	269.00	0	0.00	269.00	1	1,786	0.06%
2022/04/11	1	278.50	0	0.00	277.00	1	1,983	0.05%
2022/04/07	1	285.50	0	0.00	284.00	1	1,983	0.05%
2022/03/31	1	290.50	0	0.00	290.50	1	1,998	0.05%
2022/03/24	1	298.50	0	0.00	300.00	1	2,164	0.05%
2022/03/22	0	0.00	1	298.00	299.50	-1	2,487	-0.04%
2022/03/18	1.1	310.53	1	312.50	306.50	0.1	2,530	0.00%
2022/03/16	0	0.00	1	292.00	293.50	-1	2,409	-0.04%
2022/03/15	2	293.00	0	0.00	291.50	2	2,446	0.08%
2022/03/10	0	0.00	1	305.50	307.00	-1	2,515	-0.04%
2022/03/09	1	295.00	0	0.00	296.50	1	2,504	0.04%
2022/03/07	1.1	284.14	0	0.00	284.50	1.1	2,646	0.04%
2022/03/03	1	301.00	1	300.00	300.00	0	2,683	0.00%
2022/03/01	1	294.50	0	0.00	294.50	1	2,687	0.04%
2022/02/25	3	291.50	0	0.00	291.50	3	2,710	0.11%
2022/02/24	0.2	290.00	0	0.00	288.00	0.2	2,757	0.01%
2022/02/23	0	0.00	4	297.75	299.00	-4	2,762	-0.14%
2022/02/22	2	291.50	0	0.00	290.50	2	2,794	0.07%
2022/02/21	0	0.00	0	299.50	301.50	0	2,885	0.00%
2022/02/18	1	292.00	0	0.00	298.50	1	3,020	0.03%
2022/02/17	2	294.00	0	0.00	294.50	2	3,047	0.07%
2022/02/16	2	298.99	0	0.00	296.00	2	3,107	0.06%
2022/02/15	0	294.50	1	297.00	293.00	-1	3,126	-0.03%
2022/02/14	12	290.50	0	0.00	290.00	12	3,163	0.38%
2022/02/11	0	0.00	1	298.00	298.00	-1	3,197	-0.03%
2022/02/07	2	280.00	0	0.00	280.00	2	3,425	0.06%
2022/01/26	1	281.00	0	0.00	282.50	1	3,459	0.03%
2022/01/21	1	284.50	0	0.00	285.00	1	3,690	0.03%
2022/01/20	0	0.00	1	290.00	293.50	-1	3,782	-0.03%
2022/01/18	1	299.00	1	298.00	294.00	0	3,849	0.00%
2022/01/17	0	0.00	2	289.50	294.50	-2	3,858	-0.05%
2022/01/14	1	279.41	0	0.00	285.50	1	3,860	0.03%
2022/01/13	1.1	284.09	0	0.00	280.50	1.1	3,931	0.03%
2022/01/12	3.1	288.87	0	0.00	286.50	3.1	3,910	0.08%
2022/01/11	0.1	300.00	2	297.75	297.00	-1.9	3,877	-0.05%
2022/01/10	2	305.00	0	0.00	307.00	2	3,866	0.05%
2022/01/07	1.1	297.27	0	0.00	300.00	1.1	3,861	0.03%
2022/01/05	5	307.80	2.1	309.76	306.00	2.9	3,848	0.08%
2022/01/04	3	318.33	1	322.50	317.00	2	3,814	0.05%
2022/01/03	0	0.00	1.1	318.09	321.00	-1.1	3,797	-0.03%
2021/12/30	0	0.00	1	321.50	320.00	-1	3,809	-0.03%
2021/12/29	2	320.00	0	0.00	319.50	2	3,825	0.05%
2021/12/28	1	326.00	0	0.00	322.00	1	3,868	0.03%
2021/12/24	0.2	324.00	0	0.00	320.50	0.2	3,935	0.01%
2021/12/23	1	321.50	0	0.00	320.50	1	3,951	0.03%
2021/12/22	4	327.50	0	0.00	321.50	4	3,997	0.10%
2021/12/21	2	320.50	1	318.50	325.50	1	3,980	0.03%
2021/12/20	1	335.50	1	325.10	323.00	0	3,956	0.00%
2021/12/17	12	330.33	13	330.00	332.00	-1	3,915	-0.03%
2021/12/16	5	313.00	2	319.00	324.00	3	3,764	0.08%
2021/12/15	0	0.00	1	299.00	305.00	-1	3,654	-0.03%
2021/12/14	2	292.75	2	290.00	289.50	0	3,658	0.00%
2021/12/13	0	0.00	0.2	302.50	301.50	-0.2	3,658	-0.01%
2021/12/10	0	0.00	1	297.50	300.00	-1	3,706	-0.03%
2021/12/09	1	301.50	2	307.25	301.00	-1	3,716	-0.03%
2021/12/08	4	310.26	9	309.28	311.00	-5	3,699	-0.13%
2021/12/07	1	304.00	1	306.04	306.00	0	3,700	0.00%
2021/12/03	2	303.00	1.2	297.50	298.00	0.8	3,750	0.02%
2021/12/02	1.2	296.08	1	297.48	298.00	0.2	3,762	0.00%
2021/12/01	5	289.50	5	290.40	292.50	0	3,835	0.00%
2021/11/29	1	272.50	4	269.50	277.50	-3	3,903	-0.08%
2021/11/26	2	278.00	2	279.25	276.00	0	3,945	0.00%
2021/11/25	2	285.75	1	282.00	281.00	1	4,011	0.02%
2021/11/24	0	0.00	2	284.25	287.00	-2	4,042	-0.05%
2021/11/23	0	0.00	1	284.50	281.50	-1	4,097	-0.02%
2021/11/22	2	292.25	2	295.75	293.50	0	4,133	0.00%
2021/11/19	0.1	290.00	1.1	300.32	292.00	-1	4,185	-0.02%
2021/11/18	7	300.57	5	298.80	295.00	2	4,226	0.05%
2021/11/17	9	293.83	8	292.69	294.50	1	4,156	0.02%
2021/11/16	3	283.17	2	279.50	279.50	1	4,088	0.02%
2021/11/15	2	283.75	4	284.38	282.00	-2	4,145	-0.05%
2021/11/11	6	275.17	5	275.10	273.50	1	4,337	0.02%
2021/11/10	1	279.50	3	275.17	277.00	-2	4,362	-0.05%
2021/11/09	4	275.25	4	275.50	274.50	0	4,386	0.00%
2021/11/08	3	269.50	1	270.50	269.00	2	4,397	0.05%
2021/11/05	3	261.83	4	266.75	267.00	-1	4,471	-0.02%
2021/11/04	0	0.00	1	258.50	258.00	-1	4,509	-0.02%
2021/11/03	2	251.75	3	251.50	251.50	-1	4,568	-0.02%
2021/11/02	0	0.00	2	251.00	241.50	-2	4,599	-0.04%
2021/11/01	5	261.90	3	257.67	256.50	2	4,606	0.04%
2021/10/29	4	267.75	1	270.00	266.50	3	4,638	0.06%
2021/10/28	3	263.33	4.1	264.10	262.00	-1.1	4,625	-0.02%
2021/10/27	2	253.25	1	255.50	255.50	1	4,724	0.02%
2021/10/26	2	252.00	1	252.00	250.00	1	4,991	0.02%
2021/10/25	5	244.40	2	246.00	245.50	3	5,128	0.06%
2021/10/21	2	243.75	2	245.75	238.50	0	5,459	0.00%
2021/10/19	0	0.00	1	229.50	233.00	-1	5,619	-0.02%
2021/10/14	2	219.00	1	220.50	224.00	1	5,979	0.02%
2021/10/13	0	221.00	0	0.00	219.00	0	6,072	0.00%
2021/10/04	0	230.00	0	0.00	225.50	0	6,212	0.00%
2021/10/01	1	249.39	0	0.00	238.50	1	6,222	0.02%
2021/09/29	1.1	238.45	0	0.00	238.00	1.1	6,259	0.02%
2021/09/28	0	255.00	0	0.00	251.50	0	6,289	0.00%
2021/09/23	0	0.00	1	257.50	255.50	-1	6,562	-0.02%
2021/09/22	0	255.00	1	258.50	260.00	-1	6,609	-0.01%
2021/09/16	0	0.00	1	264.00	262.00	-1	6,603	-0.02%
2021/09/15	1.1	259.14	0	0.00	259.00	1.1	6,598	0.02%
2021/09/14	1	264.99	0	0.00	265.00	1	6,601	0.02%
2021/09/13	0	267.50	0	0.00	264.00	0	6,631	0.00%
2021/09/10	2	271.98	0	0.00	273.00	2	6,664	0.03%
2021/09/09	0	0.00	1	269.00	267.50	-1	6,652	-0.02%
2021/09/08	2	268.00	1	263.50	263.50	1	6,629	0.02%
2021/09/06	0.1	264.10	0	0.00	256.00	0.1	6,635	0.00%
2021/09/03	2	282.75	0	0.00	279.50	2	6,547	0.03%
2021/09/02	2	288.25	4	296.75	284.50	-2	6,613	-0.03%
2021/09/01	3	296.67	0	0.00	300.00	3	6,627	0.05%
2021/08/31	3	298.83	0	0.00	295.00	3	6,708	0.04%
2021/08/30	0	0.00	1	301.00	301.00	-1	6,707	-0.01%
2021/08/27	2	300.25	0	0.00	299.00	2	6,736	0.03%
2021/08/26	1	300.50	0	0.00	300.50	1	6,732	0.01%
2021/08/25	1	311.50	0	0.00	309.00	1	6,766	0.01%
2021/08/24	1	314.00	0	0.00	314.00	1	6,874	0.01%
2021/08/23	1	330.00	0	0.00	332.50	1	6,958	0.01%
2021/08/19	2	326.25	3	333.33	314.50	-1	7,030	-0.01%
2021/08/18	9	321.00	5	327.50	335.00	4	7,063	0.06%
2021/08/17	2	346.00	1	327.50	327.50	1	7,098	0.01%
2021/08/16	3	349.33	3	351.14	352.00	0	7,156	0.00%
2021/08/13	3	359.50	1	356.00	350.00	2	7,179	0.03%
2021/08/12	1	370.50	3	369.00	369.50	-2	7,299	-0.03%
2021/08/11	3	365.83	1	365.00	365.00	2	7,450	0.03%
2021/08/10	1	376.00	1	379.50	379.50	0	7,468	0.00%
2021/08/09	1	390.45	1	368.00	363.50	0	7,435	0.00%
2021/08/06	0	0.00	1	391.00	393.00	-1	7,460	-0.01%
2021/08/05	0	0.00	2	387.50	389.00	-2	7,524	-0.03%
2021/08/04	1	393.00	1	393.50	393.50	0	7,638	0.00%
2021/08/03	2	393.50	2	391.00	391.50	0	7,642	0.00%
2021/08/02	6	402.08	6	402.17	398.50	0	7,647	0.00%
2021/07/30	7	381.00	6	387.67	384.00	1	7,545	0.01%
2021/07/29	5	350.30	4.1	355.73	367.50	0.9	7,392	0.01%
2021/07/28	0.1	350.00	2	354.96	344.00	-1.9	7,293	-0.03%
2021/07/27	4	377.25	4	382.99	382.00	0	7,221	0.00%
2021/07/26	1	348.50	0	366.50	366.50	1	7,111	0.01%
2021/07/23	2	335.00	2	335.00	333.50	0	7,111	0.00%
2021/07/22	1	318.66	2	333.75	335.00	-1	7,145	-0.01%
2021/07/21	1	311.50	2	312.50	314.00	-1	7,007	-0.01%
2021/07/20	4	309.50	3	302.67	303.00	1	7,035	0.01%
2021/07/19	2	319.95	2	319.75	318.00	0	7,030	0.00%
2021/07/16	2	314.50	2	315.25	311.50	0	7,035	0.00%
2021/07/15	1	300.50	3	304.50	307.50	-2	7,023	-0.03%
2021/07/14	1	296.00	1	300.00	300.00	0	7,092	0.00%
2021/07/13	1	299.00	0	0.00	298.50	1	7,101	0.01%
2021/07/08	0	0.00	1	314.00	314.00	-1	7,129	-0.01%
2021/07/07	1	322.00	3	316.83	314.00	-2	7,114	-0.03%
2021/07/06	0	0.00	1.1	315.41	318.50	-1.1	7,118	-0.02%
2021/07/05	1	317.00	1	319.50	319.50	0	7,090	0.00%
2021/07/02	3	304.17	2	305.00	310.50	1	7,089	0.01%
2021/07/01	2	309.75	1	303.00	302.50	1	7,069	0.01%
2021/06/30	4.1	304.93	6.1	306.08	313.00	-2	7,006	-0.03%
2021/06/29	1	296.50	1	288.00	288.00	0	6,862	0.00%
2021/06/28	1	290.50	1	290.94	291.00	0	6,829	0.00%
2021/06/24	1	283.00	0	0.00	283.50	1	6,817	0.01%
2021/06/23	1	277.50	3	282.33	284.50	-2	6,836	-0.03%
2021/06/22	1	272.50	1.3	270.35	272.50	-0.3	6,836	0.00%
2021/06/21	2	277.74	0	0.00	276.50	2	6,795	0.03%
2021/06/17	1	289.00	5	287.40	291.50	-4	6,809	-0.06%
2021/06/16	0	0.00	1	293.50	288.50	-1	6,891	-0.01%
2021/06/15	1	298.00	0	0.00	298.00	1	6,932	0.01%
2021/06/10	8	298.94	5	295.80	292.00	3	7,063	0.04%
2021/06/09	4	288.63	4	291.75	292.00	0	6,988	0.00%
2021/06/08	2	286.25	1	296.00	284.00	1	6,906	0.01%
2021/06/07	2	277.75	1	270.50	281.50	1	6,779	0.01%
2021/06/04	1	272.00	0	0.00	282.50	1	6,695	0.01%
2021/06/03	5	280.10	3.1	280.00	277.00	1.9	6,647	0.03%
2021/06/02	3.1	274.85	3	275.83	274.00	0.1	6,584	0.00%
2021/06/01	1	294.50	4	300.00	287.00	-3	6,507	-0.05%
2021/05/31	3.3	281.70	7	284.43	288.50	-3.7	6,388	-0.06%
2021/05/28	1	270.00	1	267.00	266.00	0	6,354	0.00%
2021/05/27	6	258.42	4	258.13	256.50	2	6,303	0.03%
2021/05/26	8	261.63	2	265.00	260.00	6	6,397	0.09%
2021/05/25	4	272.50	6.1	273.20	270.00	-2.1	6,366	-0.03%
2021/05/24	4	249.25	4	251.88	261.00	0	6,170	0.00%
2021/05/21	3	233.67	1	240.00	240.00	2	6,019	0.03%
2021/05/20	2	237.00	4	246.50	234.50	-2	5,941	-0.03%
2021/05/19	5	254.50	11	250.45	260.00	-6	5,755	-0.10%
2021/05/18	13	237.92	6	237.00	238.00	7	5,525	0.13%
2021/05/17	3	220.50	2	227.75	225.00	1	5,407	0.02%
2021/05/14	0	0.00	2.1	235.20	234.00	-2.1	5,313	-0.04%
2021/05/13	2.1	226.15	0.2	230.20	229.00	1.8	5,167	0.04%
2021/05/12	3.3	226.00	5	220.90	221.00	-1.7	5,022	-0.03%
2021/05/11	0.1	236.50	1	243.00	236.00	-0.9	4,829	-0.02%
2021/05/10	2	262.00	1	264.50	262.00	1	4,745	0.02%
2021/05/07	3	271.50	0	0.00	279.50	3	4,646	0.06%
2021/05/06	2	273.75	2	257.25	257.50	0	4,543	0.00%
2021/05/05	4	285.63	3	286.00	275.00	1	4,395	0.02%
2021/05/04	2	308.25	4	302.75	303.50	-2	4,306	-0.05%
2021/05/03	1	313.50	1	318.50	311.50	0	4,231	0.00%
2021/04/29	1	336.50	2	318.50	314.50	-1	4,165	-0.02%
2021/04/28	3	323.00	4	334.50	326.50	-1	4,074	-0.02%
2021/04/27	2	311.25	2	309.50	309.50	0	3,885	0.00%
2021/04/26	3	304.67	2	311.25	317.50	1	3,835	0.03%
2021/04/23	3	288.83	2	284.50	300.00	1	3,752	0.03%
2021/04/22	3	286.50	2	282.50	273.00	1	3,717	0.03%
2021/04/21	1	262.50	1	270.00	276.50	0	3,642	0.00%
2021/04/20	2	259.50	2	270.00	261.00	0	3,656	0.00%
2021/04/16	0	0.00	1	245.00	245.50	-1	3,584	-0.03%
2021/04/14	1	223.00	1	224.50	227.00	0	3,562	0.00%
2021/04/13	1	237.00	1	234.00	232.00	0	3,549	0.00%
2021/04/12	4	245.50	4	241.88	235.50	0	3,591	0.00%
2021/04/09	0	0.00	1	260.50	253.50	-1	3,558	-0.03%
2021/04/08	11	261.68	9	259.06	256.50	2	3,553	0.06%
2021/04/07	3	251.50	0	0.00	253.00	3	3,483	0.09%
2021/04/06	1	236.50	6	240.58	243.00	-5	3,490	-0.14%
2021/04/01	3	237.50	1	233.00	233.50	2	3,549	0.06%
2021/03/31	8	244.38	7	243.57	239.00	1	3,541	0.03%
2021/03/30	4	240.38	2	242.25	239.00	2	3,532	0.06%
2021/03/26	2	240.00	1	237.50	236.00	1	3,604	0.03%
2021/03/25	5	236.10	2	235.75	235.50	3	3,622	0.08%
2021/03/23	1	241.00	1	232.00	230.50	0	3,649	0.00%
2021/03/22	1	241.00	1	249.00	239.00	0	3,672	0.00%
2021/03/19	5	236.00	15	239.40	243.50	-10	3,623	-0.28%
2021/03/18	11	229.86	2	231.25	235.00	9	3,529	0.25%
2021/03/17	3	226.83	3	225.33	223.00	0	3,487	0.00%
2021/03/16	2	223.25	4	218.63	227.00	-2	3,396	-0.06%
2021/03/15	6	214.00	6	214.33	211.00	0	3,219	0.00%
2021/03/12	0	0.00	1	202.00	203.00	-1	3,156	-0.03%
2021/03/11	1	196.00	1	198.50	195.00	0	3,128	0.00%
2021/03/10	0	0.00	1	191.50	190.00	-1	3,098	-0.03%
2021/03/09	1	189.00	0	0.00	190.00	1	3,097	0.03%
2021/03/05	2	198.00	2	200.75	200.00	0	3,046	0.00%
2021/03/04	1	213.00	0	0.00	201.50	1	2,995	0.03%
2021/03/03	6	203.83	5	204.60	208.00	1	2,919	0.03%
2021/03/02	1	208.50	2	210.75	212.50	-1	2,772	-0.04%
2021/02/26	2	189.50	5	191.40	193.50	-3	2,719	-0.11%
2021/02/25	0	0.00	1	184.00	192.50	-1	2,535	-0.04%
2021/02/24	0	0.00	1	176.00	175.00	-1	2,448	-0.04%
2021/02/19	0	0.00	1	174.50	175.00	-1	2,392	-0.04%
2021/02/18	1	173.00	0	0.00	173.50	1	2,384	0.04%
2021/02/17	10	171.75	20.1	173.50	175.50	-10.1	2,378	-0.43%
2021/02/05	0	0.00	0.1	169.00	168.00	-0.1	2,337	0.00%
2021/01/28	1.3	166.00	0	0.00	165.50	1.3	2,295	0.05%
2021/01/26	10	170.00	0	0.00	167.50	10	2,279	0.44%
2021/01/25	1	171.50	1	172.50	171.50	0	2,264	0.00%
2021/01/22	1	175.00	1	177.00	178.00	0	2,231	0.00%
2021/01/21	2	170.50	3	170.50	171.50	-1	2,189	-0.05%
2021/01/19	2	177.00	0	0.00	175.50	2	2,126	0.09%
2021/01/18	0	0.00	1	177.00	177.00	-1	2,101	-0.05%
2021/01/15	1	173.50	1	175.00	175.00	0	2,070	0.00%
2021/01/13	1	166.00	0	0.00	170.50	1	1,965	0.05%
2021/01/11	2	169.00	2	170.75	166.50	0	1,834	0.00%
2021/01/05	0	0.00	3	166.00	167.00	-3	1,638	-0.18%
2020/12/31	1	164.00	1	162.50	162.50	0	1,530	0.00%
2020/12/28	0	0.00	1	166.00	164.00	-1	1,398	-0.07%
2020/12/25	0	0.00	1	159.00	159.00	-1	1,290	-0.08%
2020/12/24	3	160.00	0	0.00	160.00	3	1,257	0.24%
2020/12/22	3	159.00	5.1	159.09	154.50	-2.1	1,175	-0.17%
2020/12/18	0	0.00	1	152.00	153.50	-1	1,012	-0.10%
2020/12/17	3	150.00	0	0.00	150.00	3	948	0.32%
2020/12/16	2	148.00	7	148.29	147.50	-5	910	-0.55%
2020/12/15	10	141.00	11	142.14	143.00	-1	814	-0.12%
2020/12/14	1	145.50	0	0.00	141.00	1	787	0.13%
2020/12/11	3	146.50	8	142.44	145.00	-5	761	-0.66%
2020/12/09	5	140.50	0	0.00	141.00	5	682	0.73%
2020/12/08	0.1	142.00	0	0.00	140.00	0.1	672	0.01%
2020/12/07	0	0.00	1	138.50	141.00	-1	660	-0.15%
2020/12/04	11	137.23	9	137.72	137.50	2	642	0.31%
2020/11/26	0	0.00	1	138.00	138.50	-1	719	-0.14%
2020/11/24	1	139.00	1	138.00	138.00	0	765	0.00%
2020/11/18	1	137.50	0	0.00	137.50	1	824	0.12%
2020/11/09	0	0.00	1	134.50	132.50	-1	863	-0.12%
2020/09/21	2	140.25	0	0.00	138.50	2	1,680	0.12%
2020/09/10	1	141.50	0	0.00	141.50	1	1,873	0.05%
2020/09/09	1	143.00	0	0.00	144.00	1	1,915	0.05%
2020/09/04	0	0.00	1	143.50	144.00	-1	2,148	-0.05%
2020/09/03	5	144.30	4	142.50	142.50	1	2,281	0.04%
2020/09/02	2	149.25	0	0.00	146.00	2	2,309	0.09%
2020/09/01	1	145.00	0	0.00	145.00	1	2,386	0.04%
2020/08/28	1	145.50	2	146.00	146.50	-1	2,489	-0.04%
2020/08/27	1	144.50	0	0.00	142.50	1	2,510	0.04%
2020/08/25	0	0.00	5	141.40	141.00	-5	2,556	-0.20%
2020/08/20	4	131.25	0	0.00	130.00	4	2,841	0.14%
2020/08/05	0	0.00	1	146.00	148.00	-1	3,108	-0.03%
2020/08/04	0	0.00	2	142.50	143.50	-2	3,131	-0.06%
2020/08/03	1	144.50	0	0.00	144.00	1	3,174	0.03%
2020/07/24	1	155.00	0	0.00	155.50	1	3,196	0.03%
2020/07/23	0	0.00	4	159.63	159.50	-4	3,178	-0.13%
2020/07/17	3	158.00	0	0.00	157.00	3	3,173	0.09%
2020/07/13	3	157.00	0	0.00	155.50	3	3,203	0.09%
2020/07/10	2	155.75	0	0.00	155.00	2	3,237	0.06%
2020/07/09	0	0.00	13	161.12	159.50	-13	3,225	-0.40%
2020/07/08	0	0.00	3	157.50	156.50	-3	3,160	-0.09%
2020/07/07	8	158.44	3	162.00	157.50	5	3,150	0.16%
2020/07/06	1	161.50	3	160.33	162.50	-2	3,119	-0.06%
2020/07/02	0	0.00	1	157.00	157.00	-1	3,129	-0.03%
2020/07/01	1	154.00	0	0.00	156.50	1	3,160	0.03%
2020/06/30	0	0.00	1	153.50	154.00	-1	3,162	-0.03%
2020/06/24	2	154.75	0	0.00	155.00	2	3,191	0.06%
2020/06/23	1	156.50	0	0.00	156.50	1	3,236	0.03%
2020/06/22	0	0.00	1	155.50	156.00	-1	3,256	-0.03%
2020/06/17	2	155.00	4	156.63	157.00	-2	3,260	-0.06%
2020/06/16	2	153.75	3	155.17	156.00	-1	3,262	-0.03%
2020/06/15	3	153.33	2	152.75	151.00	1	3,277	0.03%
2020/06/12	2	151.00	3	153.00	156.50	-1	3,297	-0.03%
2020/06/11	7	159.64	2	160.00	155.50	5	3,298	0.15%
2020/06/10	1	157.50	2	158.50	159.00	-1	3,196	-0.03%
2020/06/05	0	0.00	1	154.50	155.50	-1	3,046	-0.03%
2020/06/04	5	149.90	4	150.25	150.50	1	3,019	0.03%
2020/06/03	1	154.00	1	154.00	153.50	0	2,996	0.00%
2020/05/29	1	154.50	1	153.00	152.00	0	3,039	0.00%
2020/05/28	5	156.90	4	155.75	155.50	1	3,012	0.03%
2020/05/27	1	152.00	1	149.50	150.00	0	2,838	0.00%
2020/05/26	1	152.00	2	151.25	148.00	-1	2,805	-0.04%
2020/05/22	1	146.00	0	0.00	143.00	1	2,720	0.04%
2020/05/21	2	149.50	5	149.70	149.50	-3	2,692	-0.11%
2020/05/20	4	149.25	1	147.00	147.00	3	2,648	0.11%
2020/05/19	0	0.00	1	151.00	152.00	-1	2,576	-0.04%
2020/05/18	0	0.00	5	140.10	138.50	-5	2,507	-0.20%
2020/05/15	1	142.00	1	142.50	142.00	0	2,504	0.00%
2020/05/14	1	146.00	0	0.00	143.00	1	2,510	0.04%
2020/05/12	1	147.50	0	0.00	147.50	1	2,569	0.04%
2020/05/11	2	151.75	0	0.00	149.50	2	2,596	0.08%
2020/05/08	4	150.00	1	146.00	148.50	3	2,577	0.12%
2020/05/06	0	0.00	1	142.50	142.00	-1	2,509	-0.04%
2020/04/29	1	140.50	1	141.50	139.00	0	2,416	0.00%
2020/04/27	0	0.00	1	136.00	136.00	-1	2,402	-0.04%
2020/04/20	1	133.50	0	0.00	133.50	1	2,351	0.04%
2020/04/15	1	133.50	0	0.00	133.00	1	2,349	0.04%
2020/04/13	1	129.00	0	0.00	129.00	1	2,336	0.04%
2020/04/06	0	0.00	1	121.50	127.00	-1	2,220	-0.05%
2020/04/01	0	0.00	1	121.50	120.50	-1	2,192	-0.05%
2020/03/30	0	0.00	1	115.50	118.00	-1	2,159	-0.05%
2020/03/27	1	117.50	0	0.00	117.50	1	2,158	0.05%
2020/03/26	1	112.50	1	111.50	114.50	0	2,113	0.00%
2020/03/25	3	115.67	4	115.38	114.50	-1	2,120	-0.05%
2020/03/24	2	108.50	1	110.00	110.00	1	2,090	0.05%
2020/03/20	0	0.00	3	108.83	107.50	-3	2,062	-0.15%
2020/03/19	3	107.33	0	0.00	101.00	3	2,023	0.15%
2020/03/18	5	115.90	3	115.50	112.00	2	1,984	0.10%
2020/03/16	1	122.00	1	124.50	123.00	0	1,898	0.00%
2020/03/13	0	0.00	1	127.00	133.00	-1	1,838	-0.05%
2020/03/12	2	141.50	0	0.00	139.00	2	1,783	0.11%
2020/03/11	0	0.00	2	155.00	151.00	-2	1,737	-0.12%
2020/03/10	1	154.00	3	151.00	156.50	-2	1,731	-0.12%
2020/03/09	5	157.80	0	0.00	151.00	5	1,696	0.29%
2020/03/05	1	163.50	0	0.00	162.00	1	1,640	0.06%
2020/03/04	1	155.50	1	153.50	155.00	0	1,574	0.00%
2020/03/03	2	152.00	0	0.00	155.00	2	1,526	0.13%
2020/02/25	1	149.50	2	151.00	150.00	-1	1,496	-0.07%
2020/02/24	2	155.00	0	0.00	151.50	2	1,489	0.13%
2020/02/21	1	155.50	0	0.00	156.00	1	1,473	0.07%
2020/02/13	7	169.36	7	166.36	164.00	0	1,480	0.00%
2020/01/30	0	0.00	1	157.00	151.00	-1	1,668	-0.06%
2020/01/16	0	0.00	1	169.00	169.00	-1	1,796	-0.06%
2020/01/13	0	0.00	1	167.00	168.50	-1	1,957	-0.05%
2020/01/08	1	163.00	0	0.00	163.00	1	2,010	0.05%
2019/12/30	1	167.00	0	0.00	168.00	1	2,226	0.04%
2019/12/20	0	0.00	1	173.00	173.00	-1	2,325	-0.04%
2019/12/18	1	167.50	0	0.00	167.50	1	2,298	0.04%
2019/12/02	1	163.50	1	166.50	166.50	0	2,910	0.00%
2019/11/28	0	0.00	3	175.50	174.00	-3	2,974	-0.10%
2019/11/27	10	174.00	10	177.00	178.00	0	2,989	0.00%
2019/11/25	2	173.00	0	0.00	173.00	2	3,003	0.07%
2019/11/20	5	171.00	2	169.00	168.00	3	3,109	0.10%
2019/11/07	1	168.50	0	0.00	172.00	1	3,572	0.03%
2019/11/06	1	178.00	0	0.00	175.50	1	3,547	0.03%
2019/10/21	4	188.50	4	184.50	177.50	0	3,476	0.00%
2019/10/16	0	0.00	1	177.50	173.50	-1	3,372	-0.03%
2019/10/15	1	177.00	0	0.00	176.50	1	3,435	0.03%
2019/10/09	0	0.00	2	176.00	174.00	-2	3,480	-0.06%
2019/10/08	1	178.00	2	180.00	175.00	-1	3,501	-0.03%
2019/10/07	12	180.50	10	180.00	179.50	2	3,551	0.06%
2019/10/03	1	177.00	2.1	175.52	177.00	-1.1	3,465	-0.03%
2019/10/02	0.1	170.50	0	0.00	170.50	0.1	3,438	0.00%
2019/10/01	0	0.00	2	170.00	171.00	-2	3,375	-0.06%
2019/09/27	2	166.25	2	167.00	166.50	0	3,391	0.00%
2019/09/26	1	171.50	0	0.00	170.00	1	3,409	0.03%
2019/09/25	3	173.50	4	172.25	174.50	-1	3,468	-0.03%
2019/09/24	1	171.50	1	173.00	171.50	0	3,555	0.00%
2019/09/19	1	171.00	2	170.75	171.00	-1	3,587	-0.03%
2019/09/18	1	168.50	0	0.00	169.00	1	3,576	0.03%
2019/09/16	2	178.25	2	175.50	174.50	0	3,476	0.00%
2019/09/12	4	177.38	0	0.00	178.00	4	3,450	0.12%
2019/09/11	1	174.00	5	170.00	174.00	-4	3,446	-0.12%
2019/09/09	0	0.00	1	167.50	164.50	-1	3,491	-0.03%
2019/09/06	1	163.00	0	0.00	165.00	1	3,514	0.03%
2019/09/05	0	0.00	2	159.25	164.00	-2	3,564	-0.06%
2019/09/04	0	0.00	3	154.83	154.50	-3	3,461	-0.09%
2019/09/03	4	154.13	2	156.00	153.50	2	3,516	0.06%
2019/09/02	1	158.00	1	161.50	158.00	0	3,536	0.00%
2019/08/30	2	160.00	1	160.50	162.00	1	3,525	0.03%
2019/08/29	2	159.25	0	0.00	158.50	2	3,568	0.06%
2019/08/27	1	162.50	1	160.50	160.50	0	3,630	0.00%
2019/08/26	0	0.00	1	159.50	158.50	-1	3,671	-0.03%
2019/08/23	2	161.25	3	163.00	162.00	-1	3,647	-0.03%
2019/08/22	2	165.25	2	167.25	167.00	0	3,616	0.00%
2019/08/21	4	163.75	4	165.13	164.00	0	3,559	0.00%
2019/08/20	15	163.70	14	162.71	162.50	1	3,532	0.03%
2019/08/19	2	151.00	1	156.50	158.00	1	3,401	0.03%
2019/08/16	3	143.67	4	144.63	144.00	-1	3,343	-0.03%
2019/08/15	1	141.00	1	144.50	144.50	0	3,412	0.00%
2019/08/14	5	143.40	4	141.50	140.50	1	3,452	0.03%
2019/08/13	0	0.00	1	139.50	141.50	-1	3,561	-0.03%
2019/08/08	1	140.00	0	0.00	140.50	1	3,614	0.03%
2019/08/07	1	136.50	3	136.83	136.50	-2	3,610	-0.06%
2019/08/06	2	126.50	0	0.00	132.00	2	3,596	0.06%
2019/08/05	1	134.00	1	135.00	134.50	0	3,560	0.00%
2019/07/31	2	139.25	1	136.00	136.50	1	3,615	0.03%
2019/07/26	0	0.00	1	142.00	142.00	-1	3,683	-0.03%
2019/07/25	0	0.00	1	139.50	139.00	-1	3,713	-0.03%
2019/07/24	1	137.00	0	0.00	136.00	1	3,693	0.03%
2019/07/23	1	139.00	4	139.50	140.00	-3	3,673	-0.08%
2019/07/22	0	0.00	1	142.00	142.00	-1	3,666	-0.03%
2019/07/19	1	142.50	4	144.25	145.00	-3	3,637	-0.08%
2019/07/18	1	140.00	0	0.00	140.00	1	3,661	0.03%
2019/07/17	2	144.75	1	144.00	144.00	1	3,637	0.03%
2019/07/16	0	0.00	1	145.00	145.50	-1	3,555	-0.03%
2019/07/15	1	139.00	0	0.00	141.00	1	3,489	0.03%
2019/07/12	0	0.00	1	147.00	145.50	-1	3,468	-0.03%
2019/07/11	7	142.36	3	142.50	144.00	4	3,420	0.12%
2019/07/09	0	0.00	1	135.50	136.50	-1	3,325	-0.03%
2019/07/05	1	135.00	0	0.00	135.00	1	3,351	0.03%
2019/07/01	2	133.75	1	137.00	137.50	1	3,320	0.03%
2019/06/28	3	130.33	1	133.00	130.00	2	3,279	0.06%
2019/06/27	0	0.00	1	133.50	133.50	-1	3,279	-0.03%
2019/06/26	6	129.75	1	131.00	131.00	5	3,271	0.15%
2019/06/24	0	0.00	2	133.00	132.50	-2	3,262	-0.06%
2019/06/21	0	0.00	3	133.50	132.50	-3	3,280	-0.09%
2019/06/18	0	0.00	1	132.00	132.00	-1	3,219	-0.03%
2019/06/17	1	138.00	2	137.75	139.50	-1	3,122	-0.03%
2019/06/14	1	134.00	0	0.00	134.50	1	3,062	0.03%
2019/06/11	1	132.00	0	0.00	131.00	1	3,117	0.03%
2019/06/05	0	0.00	3	130.67	133.50	-3	3,167	-0.09%
2019/06/04	3	130.00	1	129.50	129.00	2	3,163	0.06%
2019/06/03	0	0.00	2	127.00	128.00	-2	3,188	-0.06%
2019/05/31	0	0.00	1	125.00	126.00	-1	3,148	-0.03%
2019/05/30	3	118.33	0	0.00	118.00	3	3,106	0.10%
2019/05/24	2	116.75	4	119.50	115.00	-2	3,064	-0.07%
2019/05/23	13	121.62	10	120.50	120.50	3	3,004	0.10%
2019/05/22	1	119.00	3	120.33	124.00	-2	2,985	-0.07%
2019/05/21	2	113.50	0	0.00	117.50	2	2,929	0.07%
2019/05/20	5	112.50	5	114.60	114.50	0	2,909	0.00%
2019/05/16	4	139.13	0	0.00	133.50	4	2,836	0.14%
2019/05/15	0	0.00	3	136.83	138.00	-3	2,842	-0.11%
2019/05/14	1	133.00	1	132.50	132.00	0	2,833	0.00%
2019/05/10	1	133.00	0	0.00	133.00	1	2,812	0.04%
2019/05/09	3	137.83	3	137.17	134.00	0	2,787	0.00%
2019/05/07	2	140.00	0	0.00	138.50	2	2,730	0.07%
2019/05/06	1	132.00	1	129.50	129.50	0	2,681	0.00%
2019/04/24	1	139.00	0	0.00	138.50	1	2,700	0.04%
2019/04/12	1	135.50	0	0.00	135.50	1	2,800	0.04%
2019/04/09	1	146.00	2	148.25	146.50	-1	2,724	-0.04%
2019/03/29	0	0.00	1	143.00	141.50	-1	2,624	-0.04%
2019/03/27	3	137.50	5	137.50	137.50	-2	2,646	-0.08%
2019/03/26	1	141.50	1	142.50	141.50	0	2,631	0.00%
2019/03/25	2	138.00	3	140.83	143.00	-1	2,636	-0.04%
2019/03/22	5	139.20	5	139.00	139.00	0	2,599	0.00%
2019/03/21	1	139.00	1	142.50	142.50	0	2,616	0.00%
2019/03/18	1	139.50	1	141.00	140.00	0	2,711	0.00%
2019/03/15	3	134.83	6	135.83	135.00	-3	2,692	-0.11%
2019/03/13	6	128.00	2	128.75	128.50	4	2,597	0.15%
2019/03/12	0	0.00	3	124.50	124.00	-3	2,568	-0.12%
2019/03/11	1	126.00	4	125.63	125.50	-3	2,543	-0.12%
2019/03/08	2	119.50	2	119.00	120.50	0	2,532	0.00%
2019/03/07	1	119.50	2	121.75	120.50	-1	2,577	-0.04%
2019/03/05	2	117.25	1	115.00	115.00	1	2,530	0.04%
2019/02/20	4	120.50	0	0.00	124.50	4	2,513	0.16%
2019/02/18	3	119.00	1	125.00	125.00	2	2,474	0.08%
2019/02/14	1	112.50	1	114.00	113.00	0	2,358	0.00%
2019/02/11	1	112.50	1	113.00	113.00	0	2,399	0.00%
2019/01/25	0	0.00	2	117.00	117.00	-2	2,404	-0.08%
2019/01/18	0	0.00	1	111.50	111.50	-1	2,331	-0.04%
2019/01/15	6	108.92	5	108.40	108.00	1	2,217	0.05%
2019/01/14	3	104.33	3	103.00	103.00	0	2,199	0.00%
2019/01/11	1	107.00	1	107.50	107.00	0	2,264	0.00%
2019/01/09	1	99.80	1	100.50	102.50	0	2,259	0.00%
2018/12/26	1	99.90	1	99.50	97.80	0	2,150	0.00%
2018/12/25	1	99.60	1	101.00	99.70	0	2,179	0.00%
2018/12/24	2	104.00	1	104.50	103.50	1	2,178	0.05%
2018/12/22	1	102.00	0	0.00	102.00	1	2,160	0.05%
2018/12/21	4	105.00	4	105.50	106.00	0	2,157	0.00%
2018/12/18	1	109.00	0	0.00	109.00	1	2,094	0.05%
2018/12/13	0	0.00	1	116.50	117.50	-1	2,019	-0.05%
2018/12/12	2	116.50	1	118.00	113.00	1	1,942	0.05%
2018/12/11	1	108.00	4	113.13	115.00	-3	1,906	-0.16%
2018/12/10	3	106.67	3	106.17	105.00	0	1,857	0.00%
2018/12/07	6	113.00	6	113.67	110.50	0	1,836	0.00%
2018/12/06	1	106.50	1	108.00	106.50	0	1,786	0.00%
2018/12/05	4	110.00	4	110.25	111.00	0	1,773	0.00%
2018/12/03	7	111.57	7	111.00	110.50	0	1,771	0.00%
2018/11/30	1	108.00	4	109.13	111.00	-3	1,707	-0.18%
2018/11/29	2	101.00	2	100.50	101.00	0	1,598	0.00%
2018/11/28	1	101.00	0	0.00	101.00	1	1,579	0.06%
2018/11/26	1	95.60	1	96.80	98.00	0	1,531	0.00%
2018/11/20	1	96.50	0	0.00	96.20	1	1,505	0.07%
2018/11/19	1	97.90	1	98.00	98.50	0	1,502	0.00%
2018/11/16	9	97.32	10	97.80	98.00	-1	1,489	-0.07%
2018/11/14	1	94.20	0	0.00	92.30	1	1,415	0.07%
2018/11/13	1	89.80	2	90.50	91.00	-1	1,417	-0.07%
2018/11/12	1	90.70	1	91.50	92.20	0	1,408	0.00%
2018/11/09	0	0.00	1	89.10	92.20	-1	1,401	-0.07%
2018/11/08	2	92.45	15	93.17	92.80	-13	1,383	-0.94%
2018/11/02	8	87.01	8	86.73	86.80	0	1,332	0.00%
2018/10/31	2	77.00	1	77.50	80.00	1	1,336	0.07%
2018/10/29	0	0.00	1	74.20	73.80	-1	1,343	-0.07%
2018/10/23	2	80.50	0	0.00	80.50	2	1,401	0.14%
2018/09/28	0	0.00	2	83.40	83.80	-2	1,678	-0.12%
2018/09/17	0	0.00	2	86.00	85.90	-2	2,445	-0.08%
2018/09/13	2	83.40	0	0.00	83.40	2	2,664	0.08%
2018/09/12	14	80.01	0	0.00	80.10	14	2,886	0.49%
2018/09/07	2	84.95	0	0.00	85.00	2	3,062	0.07%
2018/09/06	1	94.20	1	93.10	92.40	0	3,104	0.00%
2018/08/27	0	0.00	1	96.00	97.50	-1	3,938	-0.03%
2018/08/20	0	0.00	1	96.20	94.50	-1	3,949	-0.03%
2018/08/16	0	0.00	1	95.60	94.80	-1	3,950	-0.03%
2018/08/10	0	0.00	3	99.90	97.70	-3	3,880	-0.08%
2018/07/31	1	95.60	0	0.00	96.20	1	3,752	0.03%
2018/07/30	1	98.00	0	0.00	98.00	1	3,719	0.03%
2018/07/20	3	96.50	0	0.00	95.60	3	3,643	0.08%
2018/07/19	1	99.90	1	100.00	100.00	0	3,602	0.00%
2018/07/18	0	0.00	1	99.90	100.00	-1	3,602	-0.03%
2018/07/17	1	107.00	0	0.00	103.00	1	3,581	0.03%
2018/07/13	0	0.00	1	112.50	113.50	-1	3,628	-0.03%
2018/07/09	2	110.00	0	0.00	108.00	2	3,519	0.06%
2018/07/04	0	0.00	1	124.50	124.00	-1	3,232	-0.03%
2018/06/27	2	120.50	0	0.00	115.50	2	2,890	0.07%
2018/06/22	3	119.33	5	120.80	125.00	-2	2,414	-0.08%
2018/06/21	1	116.50	5	122.40	121.00	-4	2,272	-0.18%
2018/06/20	1	113.00	2	111.25	112.50	-1	2,033	-0.05%
2018/06/15	3	112.50	2	113.25	115.00	1	1,878	0.05%
2018/06/14	3	118.67	3	116.17	116.00	0	1,784	0.00%
2018/06/13	3	119.50	6	124.67	119.00	-3	1,683	-0.18%
2018/06/12	5	116.70	2	114.75	116.00	3	1,582	0.19%
2018/06/11	1	113.00	2	114.50	114.50	-1	1,394	-0.07%
2018/06/08	1	104.50	5	104.08	104.50	-4	1,271	-0.31%
2018/06/07	1	98.50	2	99.15	98.50	-1	1,125	-0.09%
2018/06/06	2	98.25	2	97.45	97.50	0	1,043	0.00%
2018/06/05	0	0.00	1	93.50	93.50	-1	901	-0.11%
2018/05/28	3	90.33	3	91.10	91.10	0	823	0.00%
2018/05/22	1	87.40	0	0.00	87.40	1	775	0.13%
2018/05/18	1	86.70	1	87.10	86.70	0	783	0.00%
2018/05/11	0	0.00	1	89.00	89.00	-1	788	-0.13%
2018/05/10	1	89.50	0	0.00	89.50	1	789	0.13%
2018/05/09	0	0.00	2	89.05	89.70	-2	787	-0.25%
2018/05/02	1	86.40	0	0.00	86.60	1	801	0.12%
2018/04/27	0	0.00	1	86.70	84.60	-1	809	-0.12%
2018/04/23	0	0.00	1	93.00	90.80	-1	855	-0.12%
2018/04/20	0	0.00	6	93.55	93.40	-6	931	-0.64%
2018/04/19	12	95.77	2	96.40	94.10	10	938	1.07%
2018/04/16	0	0.00	1	90.30	90.40	-1	772	-0.13%
2018/04/13	0	0.00	2	89.80	89.60	-2	757	-0.26%
2018/04/02	0	0.00	4	87.70	88.00	-4	784	-0.51%
2018/03/30	0	0.00	1	87.00	86.90	-1	783	-0.13%
2018/03/28	1	88.60	0	0.00	87.90	1	784	0.13%
2018/03/27	1	86.90	2	87.25	88.00	-1	781	-0.13%
2018/03/26	0	0.00	1	86.50	86.90	-1	804	-0.12%
2018/03/19	1	89.50	0	0.00	88.60	1	808	0.12%
2018/03/16	0	0.00	2	90.70	90.70	-2	803	-0.25%
2018/03/14	0	0.00	1	88.70	88.70	-1	737	-0.14%
2018/03/13	1	87.70	0	0.00	87.70	1	728	0.14%
2018/03/01	1	86.50	1	85.20	86.30	0	703	0.00%
2018/02/27	1	84.30	0	0.00	83.90	1	692	0.14%
2018/02/22	0	0.00	1	83.60	81.70	-1	694	-0.14%
2018/02/09	1	81.30	0	0.00	81.50	1	691	0.14%
2018/01/25	1	87.50	0	0.00	87.50	1	711	0.14%
2018/01/24	1	89.30	0	0.00	89.10	1	729	0.14%
2018/01/22	1	92.00	20	91.31	91.20	-19	721	-2.63%
2018/01/19	0	0.00	11	90.03	90.00	-11	707	-1.55%
2018/01/18	0	0.00	1	91.00	90.40	-1	698	-0.14%
2018/01/17	1	90.60	1	91.70	90.60	0	693	0.00%
2018/01/16	2	90.15	6	91.20	91.10	-4	661	-0.60%
2018/01/15	1	87.60	0	0.00	87.30	1	592	0.17%
2018/01/05	2	87.10	10	87.20	87.40	-8	603	-1.33%