鈦昇 (8027)-凱基-永康券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
74.0
漲跌
▲0.2
漲幅
+0.27%
成交量
1,143張
產業
上櫃電機機械類股
204人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	0	0.00	2	74.50	74.00	-2	767	-0.26%
2025/04/21	1	78.50	20	75.18	73.80	-19	758	-2.51%
2025/04/17	0	0.00	15	76.21	77.10	-15	764	-1.96%
2025/04/16	1	76.80	0	0.00	77.10	1	767	0.13%
2025/04/15	1	69.60	1	72.40	75.40	0	750	0.00%
2025/04/14	5	67.80	1	68.20	68.60	4	741	0.54%
2025/04/11	5	61.02	1	62.80	63.60	4	740	0.54%
2025/04/10	12	60.20	0	0.00	60.20	12	743	1.61%
2025/03/31	2	72.80	0	0.00	69.20	2	784	0.25%
2025/03/28	2	77.05	0	0.00	76.80	2	780	0.26%
2025/03/24	0	0.00	2	81.50	80.60	-2	802	-0.25%
2025/03/21	1	81.60	0	0.00	81.30	1	806	0.12%
2025/03/20	0	0.00	2	83.20	82.50	-2	824	-0.24%
2025/03/14	0	0.00	2	83.30	84.30	-2	873	-0.23%
2025/03/13	0	0.00	2	85.70	82.80	-2	877	-0.23%
2025/03/12	2	83.40	2	83.60	85.00	0	884	0.00%
2025/03/11	0	0.00	13	82.93	84.10	-13	890	-1.46%
2025/03/05	0	0.00	1	90.10	90.00	-1	900	-0.11%
2025/02/26	0	0.00	1	89.40	89.10	-1	960	-0.10%
2025/02/24	0	0.00	3	91.40	91.20	-3	980	-0.31%
2025/02/20	1	92.70	5	93.40	92.60	-4	1,007	-0.40%
2025/02/19	3	96.33	2	95.60	94.20	1	1,043	0.10%
2025/02/17	3	91.97	0	0.00	91.70	3	1,065	0.28%
2025/02/14	1	90.90	0	0.00	88.70	1	1,058	0.09%
2025/02/13	2	85.55	5	85.28	84.20	-3	1,037	-0.29%
2025/02/12	2	82.35	0.4	82.00	83.40	1.7	1,069	0.15%
2025/02/11	1	83.00	0	0.00	83.00	1	1,160	0.09%
2025/02/10	5	81.88	0	0.00	82.20	5	1,210	0.41%
2025/02/07	6	82.07	0	0.00	82.70	6	1,286	0.47%
2025/02/06	5	80.76	0	0.00	81.80	5	1,311	0.38%
2025/02/04	3	78.07	0	0.00	78.40	3	1,345	0.22%
2025/01/08	0	0.00	1	86.20	84.60	-1	1,930	-0.05%
2025/01/07	0	0.00	6	86.82	86.40	-6	1,937	-0.31%
2025/01/06	0	0.00	22	84.65	86.80	-22	1,950	-1.13%
2025/01/03	1	84.20	1	84.80	83.10	0	1,992	0.00%
2024/12/31	5	86.22	0	0.00	86.70	5	2,019	0.25%
2024/12/27	2	89.85	1	88.50	88.10	1	2,061	0.05%
2024/12/26	1	90.20	7	89.96	89.80	-6	2,090	-0.29%
2024/12/23	1	88.40	0	0.00	87.00	1	2,345	0.04%
2024/12/20	0	0.00	1	89.80	88.50	-1	2,503	-0.04%
2024/12/19	0.4	88.80	3	87.80	90.50	-2.7	2,799	-0.09%
2024/12/18	1	86.80	0	0.00	89.60	1	2,903	0.03%
2024/12/17	1	88.10	1	87.70	88.40	0	2,939	0.00%
2024/12/13	1	88.80	0	0.00	89.90	1	3,034	0.03%
2024/12/12	0	0.00	2	91.20	91.60	-2	3,029	-0.07%
2024/12/10	0	94.60	0	0.00	92.50	0	3,067	0.00%
2024/12/05	1	94.70	1	93.10	94.00	0	3,243	0.00%
2024/12/03	1	94.10	0	0.00	93.10	1	3,448	0.03%
2024/12/02	0	0.00	1	92.30	92.10	-1	3,861	-0.03%
2024/11/29	1	92.70	3	92.60	92.70	-2	3,925	-0.05%
2024/11/28	1	93.80	0	0.00	92.00	1	4,032	0.02%
2024/11/25	0	0.00	0	99.00	97.60	0	4,439	0.00%
2024/11/22	0	0.00	0.2	96.30	95.80	-0.2	4,478	0.00%
2024/11/19	1	95.00	0	0.00	97.40	1	4,494	0.02%
2024/11/18	1	93.10	0	0.00	93.30	1	4,547	0.02%
2024/11/15	2	98.40	0	0.00	98.90	2	4,518	0.04%
2024/11/14	3	103.50	1	103.50	100.50	2	4,514	0.04%
2024/11/12	0	0.00	1	106.00	105.50	-1	4,475	-0.02%
2024/11/11	1	110.00	3.1	110.48	110.00	-2.1	4,458	-0.05%
2024/11/08	1	107.50	1	111.00	108.50	0	4,424	0.00%
2024/11/07	1	104.00	3	104.50	104.50	-2	4,363	-0.05%
2024/11/06	1	109.00	1.1	109.14	108.50	-0.1	4,344	0.00%
2024/11/05	2	108.00	1	107.50	107.00	1	4,308	0.02%
2024/11/04	0	0.00	1	107.51	107.00	-1	4,393	-0.02%
2024/10/30	1.1	102.50	0	0.00	103.00	1.1	4,442	0.02%
2024/10/29	1	103.50	0	0.00	103.00	1	4,436	0.02%
2024/10/28	3	105.50	0.2	104.27	104.50	2.9	4,411	0.06%
2024/10/25	1	110.50	1	109.00	107.00	0	4,396	0.00%
2024/10/24	0.2	110.50	2	112.25	108.50	-1.9	4,391	-0.04%
2024/10/23	2	115.00	3	114.67	114.00	-1	4,354	-0.02%
2024/10/22	7	112.71	6	113.84	116.00	1	4,314	0.02%
2024/10/21	0	0.00	3	111.00	112.00	-3	4,180	-0.07%
2024/10/14	0	0.00	0.7	107.50	107.00	-0.7	4,112	-0.02%
2024/10/08	0	0.00	0	109.00	110.00	0	4,140	0.00%
2024/10/07	1	106.50	1	109.00	110.00	0	4,182	0.00%
2024/10/01	2	109.00	1	109.00	109.00	1	4,343	0.02%
2024/09/27	3	115.50	0	0.00	111.50	3	4,539	0.07%
2024/09/26	0	0.00	2	115.00	111.50	-2	4,515	-0.04%
2024/09/25	2	116.50	0	0.00	115.50	2	4,548	0.04%
2024/09/24	1	118.00	2	113.50	112.50	-1	4,592	-0.02%
2024/09/23	3	115.17	6.1	117.15	118.00	-3.1	4,465	-0.07%
2024/09/20	2	106.75	2	107.50	107.50	0	4,341	0.00%
2024/09/19	0	0.00	0.5	102.00	103.00	-0.5	4,439	-0.01%
2024/09/18	2	100.25	1	102.50	101.00	1	4,593	0.02%
2024/09/12	3	94.60	1	94.80	94.60	2	4,807	0.04%
2024/09/11	2	94.30	2	93.50	91.60	0	4,807	0.00%
2024/09/10	0.5	95.80	0	0.00	93.00	0.5	4,889	0.01%
2024/09/05	1	105.00	0	0.00	102.00	1	4,826	0.02%
2024/09/04	4.1	104.76	2	105.50	103.50	2.1	4,795	0.04%
2024/09/03	2	117.25	3.1	115.48	114.00	-1.1	4,695	-0.02%
2024/09/02	1	111.00	1	109.00	110.50	0	4,418	0.00%
2024/08/30	2	108.75	1	109.00	109.00	1	4,397	0.02%
2024/08/29	1	110.00	0	0.00	106.50	1	4,330	0.02%
2024/08/28	0.2	109.00	0	0.00	109.00	0.2	4,290	0.00%
2024/08/27	4	108.75	3	110.33	111.00	1	4,267	0.02%
2024/08/26	0	0.00	1.5	106.50	106.50	-1.5	4,087	-0.04%
2024/08/23	0	0.00	0.3	95.70	96.90	-0.3	4,205	-0.01%
2024/08/20	0	0.00	0.5	99.20	98.70	-0.5	4,643	-0.01%
2024/08/19	1	96.40	2.1	96.50	95.90	-1.1	4,608	-0.02%
2024/08/16	10	95.02	3	95.77	95.20	7	4,715	0.15%
2024/08/15	3	91.97	10	91.75	92.10	-7	4,674	-0.15%
2024/08/14	0.3	91.80	0	0.00	90.90	0.3	4,673	0.01%
2024/08/13	1	91.50	0	0.00	91.10	1	4,667	0.02%
2024/08/12	4	91.63	0	0.00	90.70	4	4,662	0.09%
2024/08/09	1	88.60	0	0.00	88.60	1	4,645	0.02%
2024/08/08	1	83.20	4	84.90	84.80	-3	4,621	-0.06%
2024/08/07	7	89.06	0	0.00	89.30	7	4,598	0.15%
2024/08/06	5	81.72	0.2	84.80	83.30	4.9	4,564	0.11%
2024/08/02	9	101.39	0	0.00	98.10	9	4,506	0.20%
2024/08/01	4	108.13	2	107.50	109.00	2	4,477	0.04%
2024/07/31	1.1	106.50	0	0.00	105.00	1.1	4,514	0.02%
2024/07/30	2	103.00	2	104.75	106.50	0	4,544	0.00%
2024/07/26	0	0.00	7	108.93	108.50	-7	4,505	-0.16%
2024/07/23	1	114.00	0	0.00	111.50	1	4,514	0.02%
2024/07/22	1	113.00	5	112.60	111.50	-4	4,524	-0.09%
2024/07/19	0	0.00	7	120.21	117.00	-7	4,517	-0.15%
2024/07/18	2	120.75	1	121.50	121.50	1	4,559	0.02%
2024/07/16	2	120.75	0	0.00	121.00	2	4,565	0.04%
2024/07/15	1	124.50	0	0.00	124.50	1	4,585	0.02%
2024/07/12	0	0.00	1	126.00	126.00	-1	4,604	-0.02%
2024/07/11	1	128.50	0	0.00	128.50	1	4,639	0.02%
2024/07/08	2	130.50	0	0.00	127.50	2	4,602	0.04%
2024/07/05	1	137.00	0	0.00	135.00	1	4,590	0.02%
2024/07/04	4	134.25	5	135.60	137.00	-1	4,477	-0.02%
2024/07/03	9	129.67	10	129.75	130.00	-1	4,389	-0.02%
2024/07/02	3	124.33	0	0.00	123.00	3	4,377	0.07%
2024/06/28	10	129.80	1	127.50	128.50	9	4,406	0.20%
2024/06/27	1	140.00	1	139.00	141.00	0	4,242	0.00%
2024/06/26	9	139.00	6	140.08	141.50	3	4,222	0.07%
2024/06/25	3	131.50	9	135.28	138.50	-6	4,088	-0.15%
2024/06/24	1	132.00	1	130.50	129.50	0	3,917	0.00%
2024/06/21	15	129.10	0	0.00	131.00	15	3,741	0.40%
2024/06/20	3	128.17	10	127.65	130.50	-7	3,639	-0.19%
2024/06/19	1	119.50	0	0.00	119.00	1	3,486	0.03%
2024/06/18	1	120.00	0	0.00	119.00	1	3,438	0.03%
2024/06/17	3.1	121.56	5.2	123.21	121.50	-2.1	3,427	-0.06%
2024/06/13	1	120.50	1	116.50	116.50	0	3,362	0.00%
2024/06/11	1	116.50	0	0.00	117.00	1	3,340	0.03%
2024/06/07	0	0.00	1	121.50	119.50	-1	3,350	-0.03%
2024/06/06	4	122.00	4	123.00	117.50	0	3,339	0.00%
2024/06/04	0	0.00	0	116.00	116.00	0	3,270	0.00%
2024/06/03	1	115.00	1	117.50	119.50	0	3,312	0.00%
2024/05/31	1	115.50	3.1	114.80	115.50	-2.1	3,283	-0.06%
2024/05/30	2	116.50	0	0.00	115.50	2	3,255	0.06%
2024/05/29	0	0.00	2	123.75	123.50	-2	3,229	-0.06%
2024/05/28	3	113.50	5	115.40	116.50	-2	3,129	-0.06%
2024/05/27	1	102.50	4	108.63	110.50	-3	2,909	-0.10%
2024/05/24	1	94.80	2	100.50	100.50	-1	2,882	-0.03%
2024/05/23	2	96.60	1	95.40	95.40	1	2,918	0.03%
2024/05/22	0	0.00	1	98.10	98.90	-1	3,013	-0.03%
2024/05/20	0	0.00	0.6	92.90	92.70	-0.6	2,991	-0.02%
2024/05/13	3.2	92.50	0.2	92.40	92.00	3	3,247	0.09%
2024/05/10	0	0.00	9	93.10	93.50	-9	3,270	-0.28%
2024/05/09	0	0.00	35	94.35	92.90	-35	3,294	-1.06%
2024/05/08	0	0.00	1	96.00	96.40	-1	3,343	-0.03%
2024/05/07	0	0.00	5	95.06	95.00	-5	3,360	-0.15%
2024/05/03	1.3	91.92	0.2	92.99	91.50	1.2	3,407	0.03%
2024/05/02	1	91.20	1	91.88	94.10	0	3,466	0.00%
2024/04/30	0	0.00	0.1	92.60	92.70	-0.1	3,713	0.00%
2024/04/29	1.2	92.19	1.1	92.17	92.40	0.1	3,790	0.00%
2024/04/26	4.4	93.81	4.3	93.76	92.60	0.1	3,896	0.00%
2024/04/25	7.4	95.25	4	95.99	94.50	3.4	4,034	0.08%
2024/04/24	9	97.32	8	97.64	97.70	1	4,137	0.02%