智捷 (8176)-凱基-永康券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
15.45
漲跌
▼0.55
漲幅
-3.44%
成交量
411張
產業
上櫃通信網路類股
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	5	16.10	16.00	-5	881	-0.57%
2024/12/10	0	16.80	0	0.00	16.15	0	870	0.00%
2024/12/05	1	15.80	0	0.00	17.40	1	835	0.12%
2024/12/04	1	17.30	1	16.30	17.40	0	783	0.00%
2024/12/03	1	16.10	0	0.00	15.85	1	718	0.14%
2024/10/30	0	0.00	1	16.95	16.80	-1	606	-0.16%
2024/10/28	1	19.10	2	19.55	20.40	-1	506	-0.20%
2024/10/24	1	18.80	0	0.00	18.75	1	460	0.22%
2024/10/22	0	0.00	1	19.10	19.10	-1	426	-0.23%
2024/10/21	0	0.00	1	18.00	17.40	-1	383	-0.26%
2024/10/18	0	0.00	6	16.95	17.20	-6	378	-1.58%
2024/10/17	0	0.00	2	17.45	17.35	-2	376	-0.53%
2024/10/16	2	17.25	0	0.00	17.35	2	362	0.55%
2024/10/15	3	17.30	1	17.10	16.55	2	350	0.57%
2024/10/11	0	0.00	1	16.90	16.75	-1	324	-0.31%
2024/10/09	3	16.00	0	0.00	15.80	3	309	0.97%
2024/08/06	2	12.55	0	0.00	12.65	2	546	0.37%
2024/08/02	0	0.00	3	14.95	14.95	-3	526	-0.57%
2024/07/09	1	14.70	0	0.00	15.30	1	448	0.22%
2024/07/08	1	16.10	5	16.15	16.10	-4	410	-0.98%
2024/07/04	2	16.40	0	0.00	16.40	2	390	0.51%
2024/07/02	5	16.84	0	0.00	16.80	5	368	1.36%
2024/04/08	0	0.00	0	13.90	14.15	0	504	0.00%
2024/04/03	0	13.70	0	0.00	13.75	0	504	0.00%
2024/01/15	0	0.00	28	14.16	14.40	-28	1,298	-2.16%
2024/01/12	28	15.67	17	15.37	14.70	11	1,388	0.79%
2024/01/11	14	14.70	0	0.00	14.85	14	1,403	1.00%
2023/12/25	3	14.05	0	0.00	13.75	3	1,638	0.18%
2023/11/24	1	15.10	0	0.00	14.80	1	1,491	0.07%
2023/11/22	0	0.00	16	15.00	15.85	-16	1,456	-1.10%
2023/11/21	16	14.91	0	0.00	14.85	16	1,432	1.12%
2023/11/15	0	0.00	1	14.15	14.20	-1	1,368	-0.07%
2023/11/14	2	13.85	0	0.00	13.85	2	1,357	0.15%
2023/11/13	2	13.10	0	0.00	13.70	2	1,338	0.15%
2023/11/07	0	0.00	8	15.96	15.85	-8	1,219	-0.66%
2023/11/06	3	15.90	14	16.43	16.50	-11	1,174	-0.94%
2023/11/03	19	15.14	0	0.00	15.00	19	1,099	1.73%
2023/11/02	1	15.85	0	0.00	15.30	1	1,081	0.09%
2023/10/30	0	0.00	3	16.02	15.95	-3	1,002	-0.30%
2023/10/27	0	0.00	27	17.25	16.80	-27	973	-2.77%
2023/10/26	28	17.82	0	0.00	18.05	28	929	3.01%
2023/10/25	0	0.00	33	16.31	18.15	-33	860	-3.83%
2023/10/24	33	16.31	0	0.00	16.50	33	783	4.21%
2023/10/23	1	16.75	0	0.00	17.25	1	723	0.14%
2023/10/20	0	0.00	1	17.55	17.50	-1	636	-0.16%
2023/10/17	0	0.00	2	14.70	14.70	-2	390	-0.51%
2023/10/13	0	0.00	1	13.40	13.40	-1	346	-0.29%
2023/07/19	1	12.90	19	13.35	12.75	-18	446	-4.03%
2023/07/18	19	13.05	1	13.00	13.40	18	412	4.36%
2023/06/16	0	0.00	1	11.25	11.35	-1	498	-0.20%
2023/06/14	2	11.10	0	0.00	11.40	2	503	0.40%
2023/06/02	1	11.70	0	0.00	11.70	1	613	0.16%
2023/05/31	0	0.00	3	11.97	12.00	-3	696	-0.43%
2023/05/30	3	12.10	0	0.00	12.10	3	727	0.41%
2023/05/26	0	0.00	1	11.85	11.70	-1	744	-0.13%
2023/05/15	2	11.75	0	0.00	11.70	2	687	0.29%
2023/05/12	1	12.15	2	12.10	12.20	-1	682	-0.15%
2023/05/09	0	0.00	15	10.75	10.60	-15	625	-2.40%
2023/04/06	0	0.00	2	12.10	12.20	-2	523	-0.38%
2023/03/31	1	11.95	0	0.00	11.95	1	519	0.19%
2023/03/30	1	12.00	0	0.00	12.00	1	516	0.19%
2023/03/29	0	12.00	0	0.00	12.20	0	512	0.00%
2023/03/24	0	0.00	1	12.40	12.25	-1	495	-0.20%
2023/03/21	1	11.50	0	0.00	11.75	1	408	0.24%
2023/03/20	0	0.00	1	10.95	11.30	-1	399	-0.25%
2023/03/14	0	11.05	0	0.00	11.10	0	374	0.00%
2023/03/09	0	0.00	20	12.79	12.45	-20	332	-6.02%
2023/03/08	0	0.00	5	13.00	13.05	-5	306	-1.63%
2023/03/06	41	13.85	0	0.00	13.90	41	244	16.79%
2023/02/06	0	9.70	0	0.00	9.66	0	73	0.00%
2022/11/15	0	0.00	0.1	9.90	9.80	-0.1	147	-0.07%
2022/06/23	3	9.21	0	0.00	9.14	3	604	0.50%
2022/05/03	0	0.00	2	11.50	11.60	-2	443	-0.45%
2022/04/22	1	11.80	1	12.10	12.10	0	330	0.00%
2022/04/21	1	12.45	2	12.65	12.70	-1	282	-0.35%
2022/04/20	1	11.20	0	0.00	11.55	1	212	0.47%
2022/03/23	0	8.99	0	0.00	8.84	0	61	0.00%
2022/03/02	0.1	8.62	0	0.00	8.55	0.1	78	0.12%
2021/11/04	0	8.37	0	0.00	8.31	0	66	0.01%
2021/10/20	0	0.00	1	8.31	8.30	-1	55	-1.80%
2021/10/05	1	8.32	0	0.00	8.32	1	49	2.03%
2021/10/04	1	8.33	0	0.00	8.27	1	49	2.00%
2021/08/09	0	0.00	0	8.97	8.95	0	33	0.00%
2021/05/25	0	0.00	1	8.80	8.80	-1	84	-1.19%
2021/05/24	0	0.00	3	8.76	8.76	-3	85	-3.53%
2021/05/21	4	8.80	0	0.00	8.70	4	86	4.61%
2021/05/05	2	9.09	0	0.00	9.01	2	80	2.50%
2021/04/21	1	9.48	0	0.00	9.53	1	71	1.40%
2021/04/15	2	9.36	0	0.00	9.42	2	69	2.86%
2021/04/12	2	9.50	0	0.00	9.43	2	73	2.71%
2021/04/08	2	9.20	0	0.00	9.60	2	77	2.60%
2021/04/07	2	9.18	0	0.00	9.20	2	82	2.42%
2021/03/18	1	9.40	0	0.00	9.49	1	123	0.81%
2021/03/17	1	9.18	0	0.00	9.14	1	122	0.82%
2021/03/03	2	9.13	0	0.00	9.12	2	124	1.60%
2021/02/03	1	8.82	0	0.00	8.80	1	139	0.72%
2021/01/19	0	0.00	0	9.32	9.28	0	136	0.00%
2021/01/05	2	10.03	0	0.00	9.99	2	128	1.56%
2020/12/09	1	9.14	0	0.00	9.03	1	64	1.56%
2020/12/08	3	9.16	0	0.00	9.07	3	64	4.65%
2020/12/07	0	0.00	5	9.00	9.05	-5	64	-7.79%
2020/11/25	2	9.39	0	0.00	9.49	2	57	3.49%
2020/10/29	0	0.00	1	8.74	8.58	-1	46	-2.13%
2020/09/23	2	8.96	0	0.00	8.96	2	103	1.93%
2020/08/14	2.1	8.96	0	0.00	8.92	2.1	113	1.85%
2020/03/31	0	0.00	5	7.85	7.85	-5	521	-0.96%
2020/03/11	5	9.50	0	0.00	9.50	5	677	0.74%
2020/02/26	0	0.00	5	11.40	11.05	-5	1,261	-0.40%
2020/02/07	5	11.25	2	10.75	10.75	3	1,498	0.20%
2020/02/06	2	11.20	0	0.00	11.10	2	1,487	0.13%
2020/01/31	0	0.00	1	10.35	10.35	-1	1,433	-0.07%
2020/01/09	0	0.00	1	12.15	12.10	-1	1,370	-0.07%
2020/01/08	0	0.00	2	12.10	11.75	-2	1,363	-0.15%
2019/12/26	1	13.35	0	0.00	13.05	1	1,311	0.08%
2019/12/25	11	13.12	24	13.24	13.30	-13	1,294	-1.00%
2019/12/24	14	12.79	0	0.00	12.80	14	1,244	1.12%
2019/12/11	5	13.00	0	0.00	12.80	5	1,216	0.41%
2019/12/03	0	0.00	1	14.20	14.30	-1	1,150	-0.09%
2019/12/02	0	0.00	1	14.60	14.30	-1	1,121	-0.09%
2019/11/29	0	0.00	1	16.40	15.85	-1	1,057	-0.09%
2019/11/28	12	16.36	8	16.16	16.50	4	999	0.40%
2019/11/27	1	15.45	13	15.67	15.70	-12	742	-1.62%
2019/11/25	0	0.00	10	14.25	14.30	-10	631	-1.58%
2019/11/22	10	13.83	0	0.00	13.95	10	617	1.62%
2019/11/19	19	15.16	18	15.26	15.45	1	503	0.20%
2019/09/18	0	0.00	5	11.15	11.10	-5	223	-2.24%
2019/09/11	5	11.40	0	0.00	11.25	5	213	2.35%
2019/08/29	0	0.00	1	11.20	11.30	-1	162	-0.62%
2019/08/21	0	0.00	1	9.82	9.82	-1	98	-1.02%
2019/04/10	0	0.00	1	12.85	12.90	-1	369	-0.27%
2019/04/08	1	12.95	0	0.00	12.85	1	360	0.28%
2019/04/02	1	13.00	0	0.00	12.75	1	351	0.28%
2019/03/29	1	12.75	0	0.00	12.70	1	342	0.29%
2019/02/27	3	12.27	0	0.00	12.10	3	255	1.17%
2019/02/22	0	0.00	1	12.05	12.15	-1	248	-0.40%
2019/02/21	1	12.50	0	0.00	12.40	1	245	0.41%
2018/12/11	2	10.90	2	11.30	11.55	0	281	0.00%
2018/11/16	0	0.00	2	10.85	10.85	-2	252	-0.79%
2018/11/15	2	10.20	0	0.00	10.45	2	245	0.81%
2018/11/05	0	0.00	2	9.31	9.30	-2	235	-0.85%
2018/11/02	2	9.30	0	0.00	9.31	2	237	0.84%
2018/09/26	2	10.55	2	10.78	10.75	0	205	0.00%
2018/07/18	2	13.05	0	0.00	13.00	2	297	0.67%
2018/06/01	0	0.00	1	14.10	14.15	-1	812	-0.12%
2018/05/31	1	14.45	0	0.00	13.75	1	815	0.12%
2018/05/25	1	13.40	0	0.00	13.40	1	840	0.12%
2018/05/09	0	0.00	1	13.70	13.55	-1	1,032	-0.10%
2018/05/07	0	0.00	1	13.60	13.80	-1	1,127	-0.09%
2018/04/27	1	13.20	0	0.00	13.20	1	1,278	0.08%
2018/04/13	0	0.00	2	14.20	14.15	-2	1,834	-0.11%
2018/04/11	2	14.25	0	0.00	14.00	2	2,051	0.10%
2018/03/21	0	0.00	3	15.95	15.90	-3	3,388	-0.09%
2018/03/20	2	16.05	16	16.14	15.85	-14	3,469	-0.40%
2018/03/16	0	0.00	3	15.80	15.10	-3	3,604	-0.08%
2018/03/14	1	14.10	0	0.00	14.20	1	3,546	0.03%
2018/03/13	0	0.00	1	13.95	13.90	-1	3,585	-0.03%
2018/03/12	7	14.10	3	13.85	13.90	4	3,730	0.11%
2018/03/09	3	14.40	0	0.00	14.40	3	3,875	0.08%
2018/03/07	1	14.60	1	14.75	14.40	0	4,012	0.00%
2018/03/06	2	14.40	0	0.00	14.40	2	4,019	0.05%
2018/03/02	0	0.00	7	15.00	14.90	-7	4,203	-0.17%
2018/02/27	2	15.28	0	0.00	15.00	2	4,282	0.05%
2018/02/26	1	14.80	10	15.20	14.80	-9	4,246	-0.21%
2018/02/23	13	15.48	3	15.15	15.25	10	4,238	0.24%
2018/02/21	3	14.85	0	0.00	15.45	3	4,198	0.07%
2018/02/09	2	13.65	13	13.93	14.80	-11	4,151	-0.26%
2018/01/30	0	0.00	1	16.90	16.60	-1	4,011	-0.02%
2018/01/29	3	16.15	0	0.00	16.00	3	3,968	0.08%
2018/01/26	4	16.30	0	0.00	16.00	4	3,957	0.10%
2018/01/25	2	16.10	11	17.10	16.15	-9	3,931	-0.23%
2018/01/23	10	17.45	0	0.00	17.10	10	3,863	0.26%
2018/01/22	9	17.93	0	0.00	17.20	9	3,825	0.24%
2018/01/19	3	18.33	40	18.44	18.25	-37	3,762	-0.98%
2018/01/18	0	0.00	1	18.75	18.65	-1	3,731	-0.03%
2018/01/17	1	18.90	0	0.00	18.95	1	3,710	0.03%
2018/01/16	45	19.89	0	0.00	18.85	45	3,675	1.22%
2018/01/15	1	18.75	4	18.80	19.25	-3	3,443	-0.09%
2018/01/12	1	18.50	0	0.00	18.45	1	3,400	0.03%
2018/01/10	0	0.00	1	19.45	18.70	-1	3,348	-0.03%
2018/01/09	4	18.85	0	0.00	18.25	4	3,263	0.12%
2018/01/08	3	19.00	10	19.43	18.45	-7	3,224	-0.22%
2018/01/05	9	19.86	6	19.60	20.00	3	3,126	0.10%
2018/01/04	7	20.06	0	0.00	20.35	7	2,999	0.23%
2018/01/02	2	18.65	6	19.03	19.05	-4	2,728	-0.15%