台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)
可現股當沖
  • 股價
    49.00
  • 漲跌
    ▼0.35
  • 漲幅
    -0.71%
  • 成交量
    321
  • 產業
    上櫃 其他電子類股
  • 340人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精星 (8183)籌碼相關-凱基-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.001150.4149.85-11425-2.59%
2024/03/20549.32152.4050.5044200.95%
2024/03/19448.5400.0048.7043741.07%
2024/03/18347.3000.0047.8033770.79%
2024/03/06149.8500.0049.8515960.17%
2024/02/19549.8000.0049.8058190.61%
2024/02/020.148.7000.0048.250.18130.01%
2024/01/18248.1300.0048.0529180.22%
2024/01/09149.3500.0049.1011,0040.10%
2024/01/05151.7000.0051.6011,0170.10%
2023/12/27353.2300.0052.9031,0410.29%
2023/12/2500.00552.3052.20-51,034-0.48%
2023/12/21152.60252.7052.50-11,032-0.10%
2023/12/18154.0000.0053.4011,0200.10%
2023/12/1400.00255.1054.90-21,026-0.19%
2023/12/130.154.20254.6554.20-1.91,024-0.19%
2023/12/122.154.8100.0054.302.11,0210.21%
2023/12/08255.20255.5055.1001,0120.00%
2023/12/06257.2000.0056.8029810.20%
2023/12/05457.7500.0057.4049580.42%
2023/12/04157.003.157.6258.20-2.1895-0.23%
2023/12/010.155.5000.0055.500.18620.01%
2023/11/3000.00955.5055.70-9862-1.04%
2023/11/2900.00155.1055.40-1872-0.11%
2023/11/28955.604.554.2455.304.59020.50%
2023/11/2700.00254.0053.60-2880-0.23%
2023/11/2400.00555.0054.90-5869-0.57%
2023/11/21552.88152.8052.5047130.56%
2023/11/15152.5000.0052.4017010.14%
2023/11/1400.00151.9052.00-1701-0.15%
2023/11/13151.4000.0051.6017020.14%
2023/10/1600.002153.2352.60-21630-3.33%
2023/10/1300.00152.7052.80-1616-0.16%
2023/10/06150.3000.0050.0015940.17%
2023/10/03150.2000.0050.2016140.16%
2023/09/2100.00349.9849.85-3652-0.46%
2023/09/1900.00152.3051.50-1653-0.15%
2023/09/14451.0000.0050.9046360.63%
2023/09/0600.00151.9052.10-1649-0.15%
2023/09/0500.00151.3051.80-1616-0.16%
2023/09/042050.80251.6052.00186062.97%
2023/09/01350.47250.8051.4015790.17%
2023/08/28145.9000.0045.9515440.18%
2023/08/24647.3200.0047.0065501.09%
2023/08/1400.001447.1146.00-14575-2.43%
2023/08/0400.00149.5049.50-1604-0.17%
2023/08/01151.2000.0051.3015980.17%
2023/07/241053.10253.1053.2085701.40%
2023/07/19152.1000.0051.9015820.17%
2023/07/17152.702553.3353.30-24604-3.97%
2023/07/11351.70152.0051.5026500.31%
2023/07/0400.00754.2053.70-7979-0.71%
2023/06/19152.5000.0052.5019740.10%
2023/06/16152.9000.0052.6019780.10%
2023/06/13254.1000.0054.1029670.21%
2023/06/08152.8000.0052.7019700.10%
2023/06/06853.3300.0053.0089940.80%
2023/06/05153.6000.0053.6019980.10%
2023/05/17252.2000.0052.2021,1920.17%
2023/05/16151.8000.0051.8011,1900.08%
2023/05/1500.000.351.8451.70-0.31,184-0.02%
2023/05/121053.0000.0053.10101,1840.84%
2023/04/2600.00253.0053.60-21,294-0.15%
2023/04/24853.7400.0053.8081,2810.62%
2023/04/211154.3400.0054.40111,2680.87%
2023/04/19157.4000.0056.3011,2420.08%
2023/04/1300.00158.5058.10-11,173-0.09%
2023/04/12159.001059.2859.10-91,133-0.79%
2023/04/11458.087.158.1858.50-3.11,029-0.30%
2023/04/1000.00356.3757.60-3921-0.33%
2023/03/29054.5000.0053.5008460.00%
2023/03/24154.8000.0054.8018790.11%
2023/03/17053.6000.0053.5009200.00%
2023/03/101255.2700.0054.80121,0811.11%
2023/03/0900.001656.5856.20-161,093-1.46%
2023/03/06656.00356.5056.8031,1200.27%
2023/03/031355.4500.0055.60131,1961.09%
2023/03/0200.00255.0055.20-21,199-0.17%
2023/02/24255.9000.0055.9021,2100.17%
2023/02/22156.1000.0056.1011,2090.08%
2023/02/21156.9000.0056.9011,2150.08%
2023/02/20158.102057.9057.80-191,216-1.56%
2023/02/17158.301258.0058.50-111,207-0.91%
2023/02/15556.6000.0057.5051,2010.42%
2023/02/09556.1000.0056.1051,2280.41%
2023/02/06757.53457.6356.9031,2630.24%
2023/02/021.257.66257.0557.10-0.91,271-0.07%
2023/02/01656.48156.3057.1051,2550.40%
2023/01/31156.2000.0055.8011,2400.08%
2023/01/13152.5000.0052.0011,2460.08%
2023/01/04153.6000.0053.8011,3720.07%
2022/12/29252.05152.3052.7011,4660.07%
2022/12/2600.00253.8054.20-21,554-0.13%
2022/12/20455.2300.0053.3041,6960.24%
2022/12/19655.5000.0055.6061,7080.35%
2022/12/16156.7000.0056.4011,7180.06%
2022/12/0800.002.158.8759.30-2.11,734-0.12%
2022/12/07757.3300.0055.7071,6920.41%
2022/12/06159.00359.1057.80-21,687-0.12%
2022/12/0200.00659.2059.50-61,695-0.35%
2022/12/01158.5000.0058.2011,6960.06%
2022/11/30358.2000.0058.1031,7980.17%
2022/11/29457.9500.0058.1041,8650.21%
2022/11/2500.002358.9758.10-232,006-1.15%
2022/11/22355.0000.0055.0032,3660.13%
2022/11/175.158.2000.0058.205.12,6590.19%
2022/11/16557.2800.0057.5052,6650.19%
2022/11/141056.7700.0056.70102,7330.37%
2022/11/0800.001558.1657.10-152,810-0.53%
2022/11/0300.00155.8057.30-12,935-0.03%
2022/11/01153.60254.1055.10-13,006-0.03%
2022/10/31553.8000.0053.6053,0100.17%
2022/10/2800.001053.8052.50-103,022-0.33%
2022/10/271054.3000.0054.30103,0680.33%
2022/10/25551.9400.0052.2053,2470.15%
2022/10/24252.80153.3052.2013,2600.03%
2022/10/2100.00552.7252.00-53,275-0.15%
2022/10/18157.4000.0056.1013,3500.03%
2022/10/17254.10155.3055.8013,3970.03%
2022/10/1400.00156.8056.60-13,414-0.03%
2022/10/11558.0000.0057.4053,4730.14%
2022/10/0500.00160.1058.30-13,555-0.03%
2022/10/04159.3000.0059.3013,5730.03%
2022/10/03255.4000.0057.5023,5820.06%
2022/09/29356.2000.0055.5033,7320.08%
2022/09/28355.131056.8254.00-73,746-0.19%
2022/09/271059.001656.8959.00-63,730-0.16%
2022/09/22261.9000.0062.0023,7760.05%
2022/09/14162.50462.6863.40-33,929-0.08%
2022/09/13863.9300.0063.8083,9590.20%
2022/09/12163.5000.0064.0014,0090.02%
2022/09/0700.00162.3062.20-14,061-0.02%
2022/09/0600.00164.8061.70-14,059-0.02%
2022/09/0500.002067.4366.80-203,998-0.50%
2022/09/02266.9000.0067.6023,9880.05%
2022/09/011267.49168.1066.90114,2770.26%
2022/08/3100.00166.4067.00-14,229-0.02%
2022/08/30267.3000.0067.5024,2820.05%
2022/08/292165.5300.0067.10214,0950.51%
2022/08/26268.30467.8367.90-24,048-0.05%
2022/08/24162.4000.0061.6013,9510.03%
2022/08/2200.00262.0061.30-24,272-0.05%
2022/08/1900.00163.9063.50-14,641-0.02%
2022/08/15265.00265.1065.1004,9100.00%
2022/08/11164.6000.0063.3014,9150.02%
2022/08/09160.70261.6061.70-14,930-0.02%
2022/08/03156.5000.0056.7015,0940.02%
2022/08/02158.100.158.4058.000.95,0940.02%
2022/07/26167.10266.3564.60-15,189-0.02%
2022/07/22164.80165.2064.5005,2870.00%
2022/07/21164.7000.0065.7015,4370.02%
2022/07/2000.00164.8064.30-15,612-0.02%
2022/07/1500.00364.1764.80-36,115-0.05%
2022/07/1400.00162.0062.50-16,175-0.02%
2022/07/13162.0000.0060.3016,4490.02%
2022/07/11163.00161.9062.0006,8280.00%
2022/07/08261.90562.0061.60-37,490-0.04%
2022/07/0600.00155.2055.30-18,777-0.01%
2022/07/04154.80153.1053.7009,5150.00%
2022/07/01155.2000.0054.0019,5390.01%
2022/06/2700.0020.260.7562.20-20.29,604-0.21%
2022/06/2400.000.360.4058.70-0.39,8380.00%
2022/06/232158.6300.0059.00219,9850.21%
2022/06/22261.0000.0060.0029,9790.02%
2022/06/21262.0000.0063.8029,9960.02%
2022/06/16167.201867.0864.50-179,867-0.17%
2022/06/152.166.78367.1365.90-0.99,815-0.01%
2022/06/14165.30265.9567.10-19,787-0.01%
2022/06/133.166.9700.0066.203.19,7310.03%
2022/06/10470.00568.9268.60-19,675-0.01%
2022/06/0900.00267.3567.50-29,317-0.02%
2022/06/084.167.0200.0066.904.19,2530.04%
2022/06/0700.00166.1066.60-19,139-0.01%
2022/06/06163.10264.9565.00-19,048-0.01%
2022/06/02264.7500.0063.9029,0190.02%
2022/06/01567.14667.5765.80-18,956-0.01%
2022/05/31866.11566.6066.0038,8450.03%
2022/05/30466.70466.4567.1008,7750.00%
2022/05/27465.33165.6065.6038,5190.04%
2022/05/26362.87764.0962.40-48,117-0.05%
2022/05/2500.00259.6059.80-27,760-0.03%
2022/05/24159.4000.0057.1017,7420.01%
2022/05/20159.8000.0059.3017,8650.01%
2022/05/19259.40257.0059.5007,8350.00%
2022/05/182359.55159.8059.00227,7860.28%
2022/05/1700.00157.0057.80-17,683-0.01%
2022/05/16357.07257.9057.0017,6430.01%
2022/05/1300.00353.1753.70-37,512-0.04%
2022/05/1200.000.353.3052.70-0.37,4950.00%
2022/05/11156.50157.0055.0007,4190.00%
2022/05/09258.00161.9057.3017,3000.01%
2022/05/06161.40161.5061.6007,1910.00%
2022/05/05163.80164.2063.5007,1460.00%
2022/05/04162.3000.0062.0017,0840.01%
2022/05/03361.9000.0061.7037,0540.04%
2022/04/2900.005162.7362.40-517,021-0.73%
2022/04/28463.85263.7562.7026,9810.03%
2022/04/27663.32463.4862.7026,8750.03%
2022/04/26268.60365.7368.00-16,673-0.01%
2022/04/25564.669.764.9463.60-4.76,488-0.07%
2022/04/22669.40470.2367.5026,3850.03%
2022/04/21873.30373.3371.5056,2970.08%
2022/04/20169.10169.1069.7005,9700.00%
2022/04/191370.22770.9669.2065,8910.10%
2022/04/181.169.19668.2067.40-4.95,820-0.08%
2022/04/15573.1400.0074.0055,6250.09%
2022/04/141575.531374.0975.5025,4880.04%
2022/04/131674.061074.1173.6064,8100.12%
2022/04/12570.56970.5473.20-43,814-0.10%
2022/04/11667.82568.1466.6013,4200.03%
2022/04/0800.00566.3666.50-53,033-0.16%
2022/04/0700.00363.7360.50-32,749-0.11%
2022/03/2900.00165.0062.30-13,528-0.03%
2022/03/28663.78362.5363.2033,3080.09%
2022/03/25059.00159.2059.20-13,167-0.03%
2022/03/24160.00158.8059.7003,1560.00%
2022/03/222.156.5000.0056.602.13,1940.07%
2022/03/210.355.7400.0055.700.33,3860.01%
2022/03/18255.20155.2055.2013,4500.03%
2022/03/171153.6300.0054.80113,5130.31%
2022/03/1600.001252.4452.20-123,595-0.33%
2022/03/07154.2000.0053.9015,6610.02%
2022/03/0400.00556.5057.10-55,817-0.09%
2022/03/03657.42157.7056.5056,0410.08%
2022/02/2400.00254.4054.30-28,038-0.02%
2022/02/16155.70355.2755.10-29,220-0.02%
2022/02/15254.50154.9054.1019,2260.01%
2022/02/1100.00156.3056.20-19,242-0.01%
2022/02/0700.00154.9055.20-19,302-0.01%
2022/01/2600.00153.5053.60-19,346-0.01%
2022/01/25153.90353.8353.20-29,462-0.02%
2022/01/2400.001.155.1255.90-1.19,534-0.01%
2022/01/19157.3000.0057.3019,9610.01%
2022/01/18158.10159.5058.1009,9970.00%
2022/01/17155.90357.5057.80-210,002-0.02%
2022/01/14156.30357.1356.00-29,985-0.02%
2022/01/12660.78360.7060.1039,9080.03%
2022/01/111362.97663.5562.1079,8600.07%
2022/01/07359.83161.5058.2029,5350.02%
2022/01/0600.00160.8060.80-19,486-0.01%
2022/01/05460.95660.7760.70-29,463-0.02%
2022/01/04461.15161.1061.1039,4270.03%
2022/01/03361.53161.4061.0029,3150.02%
2021/12/28266.45266.2064.3009,1570.00%
2021/12/27266.05466.4065.30-29,033-0.02%
2021/12/241167.151568.5870.90-48,684-0.05%
2021/12/23164.3000.0064.5018,2690.01%
2021/12/2200.00163.2063.50-18,247-0.01%
2021/12/21162.1000.0063.0018,1980.01%
2021/12/2000.00163.7063.00-18,163-0.01%
2021/12/1700.00264.0063.10-28,136-0.02%
2021/12/1600.00165.7065.30-18,079-0.01%
2021/12/151166.504.166.5765.706.98,0030.09%
2021/12/14264.95263.8563.3007,8060.00%
2021/12/1300.00165.9065.60-17,737-0.01%
2021/12/10467.73267.6567.5027,6740.03%
2021/12/0800.00368.5067.50-37,499-0.04%
2021/12/07570.36170.0069.0047,4200.05%
2021/12/0600.00169.7072.20-17,241-0.01%
2021/12/03270.60869.6669.70-67,093-0.08%
2021/12/021971.26970.5869.40106,8850.15%
2021/12/01465.401465.0468.70-106,133-0.16%
2021/11/30763.16162.3062.5065,6160.11%
2021/11/29160.80162.2061.0005,4500.00%
2021/11/261066.47766.1064.5035,2190.06%
2021/11/2500.00464.6363.50-44,685-0.09%
2021/11/243664.39564.1864.40314,5260.68%
2021/11/23763.39963.7063.60-24,102-0.05%
2021/11/22659.201158.6560.90-53,228-0.15%
2021/11/1900.00355.7355.40-32,843-0.11%
2021/11/1811.155.662155.9554.60-9.92,760-0.36%
2021/11/172055.331754.9654.6032,5570.12%
2021/11/162153.892753.8953.30-62,341-0.26%
2021/11/1500.00348.3550.90-32,004-0.15%
2021/11/1200.00146.1546.35-11,954-0.05%
2021/11/11346.1800.0045.8031,9710.15%
2021/11/10245.35645.8546.60-42,014-0.20%
2021/11/09746.91347.2246.0042,0180.20%
2021/11/08246.251246.2446.10-102,002-0.50%
2021/11/05446.7500.0046.6542,0430.20%
2021/11/04147.9000.0047.7012,0780.05%
2021/11/02550.7200.0049.0052,1930.23%
2021/11/01550.59451.3051.5012,1160.05%
2021/10/294749.733949.9749.9582,0340.39%
2021/10/28648.00548.5048.5011,9010.05%
2021/10/27244.18546.4847.05-31,658-0.18%
2021/10/26542.501043.6042.80-51,606-0.31%
2021/10/25542.3500.0042.2551,6330.31%
2021/10/22240.80241.3541.5501,6660.00%
2021/10/2100.001041.3441.05-101,746-0.57%
2021/10/20540.5700.0040.5551,8790.27%
2021/10/19539.9500.0040.8051,9980.25%
2021/10/0800.00139.9039.10-12,613-0.04%
2021/09/2800.00141.5041.05-14,146-0.02%
2021/09/22142.0000.0041.5515,3920.02%
2021/09/15542.8100.0042.5055,7640.09%
2021/09/13444.5600.0043.6045,8140.07%
2021/09/0900.00541.5042.30-55,797-0.09%
2021/09/07141.3000.0041.3015,8080.02%
2021/09/0100.00144.2544.35-15,856-0.02%
2021/08/30144.0000.0043.6015,9060.02%
2021/08/27244.3000.0044.3025,9370.03%
2021/08/2000.00143.2543.70-16,178-0.02%
2021/08/19143.10143.9042.0006,1840.00%
2021/08/18141.80342.2544.40-26,187-0.03%
2021/08/17242.50443.3341.95-26,245-0.03%
2021/08/16444.84742.8043.40-36,256-0.05%
2021/08/1200.000.147.8348.45-0.16,2260.00%
2021/08/1100.002.148.4947.95-2.16,256-0.03%
2021/08/090.253.1000.0050.800.26,2250.00%
2021/08/06952.47652.7352.4036,1760.05%
2021/08/05151.30251.7550.70-16,140-0.02%
2021/08/02149.4000.0049.4516,2680.02%
2021/07/30551.3800.0050.1056,3000.08%
2021/07/29351.13251.5051.9016,3860.02%
2021/07/28549.75749.9749.90-26,426-0.03%
2021/07/27554.1000.0051.7056,4560.08%
2021/07/2600.00654.7754.50-66,436-0.09%
2021/07/23353.801253.6953.40-96,387-0.14%
2021/07/22452.281953.1053.20-156,320-0.24%
2021/07/2100.00450.5050.00-46,182-0.06%
2021/07/202151.30250.0049.10196,1340.31%
2021/07/19851.95952.7952.80-16,092-0.02%
2021/07/16853.53353.0352.5056,1080.08%
2021/07/15752.27552.8453.1026,0830.03%
2021/07/14553.74555.0053.6006,0870.00%
2021/07/131756.2712.257.5353.504.85,9650.08%
2021/07/121154.651055.1855.2015,5520.02%
2021/07/09153.0000.0052.0015,4790.02%
2021/07/083054.573053.9553.1005,5820.00%
2021/07/07353.33852.4052.50-55,680-0.09%
2021/07/06454.08253.1053.9025,7440.03%
2021/07/05355.535.255.8555.60-2.26,053-0.04%
2021/07/02352.03853.5953.70-55,760-0.09%
2021/07/01852.401353.3851.80-55,710-0.09%
2021/06/30953.721655.3951.70-75,613-0.12%
2021/06/29251.4012.651.8953.00-10.65,216-0.20%
2021/06/281847.201246.8548.2064,9310.12%
2021/06/252046.28944.1145.20114,8690.23%
2021/06/24442.53642.5542.65-24,807-0.04%
2021/06/2300.00142.1543.35-14,998-0.02%
2021/06/21140.151741.3740.25-165,428-0.29%
2021/06/18243.35243.5042.2505,6550.00%
2021/06/15842.4800.0042.6086,9670.11%
2021/06/09741.99942.2242.30-27,583-0.03%
2021/06/08443.10343.4542.6017,8840.01%
2021/06/07242.80442.0842.30-27,944-0.03%
2021/06/04344.7500.0043.3038,1200.04%
2021/06/0300.00245.6345.40-28,179-0.02%
2021/06/02447.13246.5346.0028,3090.02%
2021/06/01342.32444.8544.85-18,976-0.01%
2021/05/251340.971441.7240.90-19,802-0.01%
2021/05/24239.93639.6340.35-49,804-0.04%
2021/05/20637.8200.0036.80610,3090.06%
2021/05/143237.383238.8137.30010,6950.00%
2021/05/133136.88438.7539.252711,0930.24%
2021/05/122736.995937.9337.65-3211,148-0.29%
2021/05/11141.05240.3540.05-111,112-0.01%
2021/05/10544.81144.6044.05411,0980.04%
2021/05/07145.60146.2547.05011,1490.00%
2021/05/06545.43546.7544.75011,3780.00%
2021/05/05546.68545.3446.30011,3240.00%
2021/05/04343.98445.3342.85-111,257-0.01%
2021/04/291346.691046.6046.50311,1900.03%
2021/04/281649.8400.0049.051611,2510.14%
2021/04/27649.9000.0049.60611,2820.05%
2021/04/261150.95251.3550.90911,4280.08%
2021/04/23151.20448.9151.80-311,440-0.03%
2021/04/22252.20752.1048.35-511,440-0.04%
2021/04/21852.261352.0052.00-511,443-0.04%
2021/04/20953.38354.3352.70611,5100.05%
2021/04/19551.60752.4152.80-211,599-0.02%
2021/04/16154.60154.2053.30012,0330.00%
2021/04/15355.20356.3053.90012,1960.00%
2021/04/14253.55453.8354.30-212,283-0.02%
2021/04/131360.05161.3054.001212,1650.10%
2021/04/12757.63557.7257.80212,0980.02%
2021/04/091456.502557.0655.00-1111,967-0.09%
2021/04/08152.400.253.0053.600.811,7800.01%
2021/04/07747.91647.9448.75111,6970.01%
2021/04/061147.941547.2747.00-411,563-0.03%
2021/04/01247.08547.0246.65-311,490-0.03%
2021/03/316.345.5500.0045.656.311,3870.06%
2021/03/30547.42647.1546.30-111,287-0.01%
2021/03/29946.46146.5046.30811,1740.07%
2021/03/26348.6800.0047.10311,1150.03%
2021/03/25646.91845.9847.05-210,893-0.02%
2021/03/242047.453047.0545.75-1010,731-0.09%
2021/03/231345.33244.9344.651110,4020.11%
2021/03/22846.571146.9147.30-310,138-0.03%
2021/03/192241.452743.1144.00-59,616-0.05%
2021/03/181940.811240.4840.0079,2440.08%
2021/03/1700.00138.3040.00-18,766-0.01%
2021/03/1600.00136.0536.40-18,468-0.01%
2021/03/151434.921536.5736.00-18,353-0.01%
2021/03/121333.702734.5834.60-148,105-0.17%
2021/03/101031.30131.2032.0097,7040.12%
2021/03/09130.35230.0530.75-17,531-0.01%
2021/03/08930.37829.8629.8517,5950.01%
2021/03/053232.991732.6430.30157,4450.20%
2021/03/04531.90832.0132.65-36,603-0.05%
2021/03/03529.80630.0329.70-16,167-0.02%
2021/03/02629.4800.0029.0066,0550.10%
2021/02/261228.091229.2229.1005,9760.00%
2021/02/24128.00128.5528.0005,6920.00%
2021/02/22330.00130.1029.9025,4840.04%
2021/02/1900.001827.0328.50-185,051-0.36%
2021/02/181725.3600.0025.95174,7920.35%
2021/02/17524.35124.6024.7044,6620.09%
2021/02/04125.35324.8024.70-24,499-0.04%
2021/02/03223.95124.6024.6014,0520.02%
2021/02/0200.001021.3022.40-103,927-0.25%
2021/01/29223.25424.2023.00-23,824-0.05%
2021/01/28424.38324.1524.1513,7430.03%
2021/01/22423.3500.0023.4543,3110.12%
2021/01/211023.822123.5223.80-113,261-0.34%
2021/01/202023.15423.4122.40163,1080.51%
2021/01/19823.881124.4624.30-33,019-0.10%
2021/01/18222.5500.0023.0022,8280.07%
2021/01/15322.27322.8222.1502,8250.00%
2021/01/14323.28223.2023.1512,7670.04%
2021/01/13324.30324.4023.7002,6980.00%
2021/01/12124.7500.0023.7512,5860.04%
2021/01/11424.915925.3525.90-552,403-2.29%
2021/01/08422.801523.7423.80-111,892-0.58%
2021/01/075421.54721.4121.65471,6902.78%
2021/01/051820.862920.6620.25-111,476-0.74%
2020/12/3100.00220.2520.15-21,318-0.15%
2020/12/2500.00318.8018.80-31,001-0.30%
2020/12/24318.95118.8518.8029990.20%
2020/12/22219.23619.2018.70-41,008-0.40%
2020/12/14219.1000.0019.1021,0800.19%
2020/12/1100.00118.9019.05-11,089-0.09%
2020/12/1000.00319.4519.05-31,089-0.28%
2020/12/09119.3000.0019.4511,0860.09%
2020/12/04319.6500.0019.6531,0860.28%
2020/12/022720.13220.1020.05251,0962.28%
2020/11/2600.00719.4519.50-71,145-0.61%
2020/11/2500.001718.9718.90-171,245-1.37%
2020/11/20319.0500.0018.7531,3410.22%
2020/11/1100.00118.4018.65-12,126-0.05%
2020/11/06118.2500.0018.2512,2670.04%
2020/11/0400.00118.1018.10-12,399-0.04%
2020/11/02117.5000.0017.5012,4200.04%
2020/10/2800.00518.8018.40-52,527-0.20%
2020/10/22519.00118.9019.3042,4650.16%
2020/10/2100.00418.8519.10-42,462-0.16%
2020/10/19118.4500.0018.5012,5050.04%
2020/10/15118.60118.5018.5502,9030.00%
2020/09/3000.00418.2018.15-43,267-0.12%
2020/09/25118.6000.0017.8013,5080.03%
2020/09/18120.6000.0019.7013,4950.03%
2020/09/1700.00119.5020.30-13,408-0.03%
2020/09/11118.7500.0018.5013,3660.03%
2020/09/08419.65219.6019.2523,4460.06%
2020/09/0400.004120.4820.60-413,416-1.20%
2020/09/023621.21221.4021.00343,3741.01%
2020/09/01620.471620.1020.65-103,278-0.31%
2020/08/281019.49319.0519.4573,2410.22%
2020/08/26919.42419.2519.5053,2000.16%
2020/08/24719.3300.0018.8573,1330.22%
2020/08/21418.96119.3018.9033,0770.10%
2020/08/20120.30120.2518.6503,0280.00%
2020/08/19621.5400.0020.7062,9860.20%
2020/08/1800.00520.9621.15-52,624-0.19%
2020/08/17119.20419.3519.25-32,445-0.12%
2020/08/14118.80119.1019.1002,4280.00%
2020/08/13118.7000.0018.8012,3890.04%
2020/08/11119.25518.5918.40-42,284-0.18%
2020/08/1000.00118.6018.55-12,181-0.05%
2020/08/07118.2000.0018.3012,1690.05%
2020/08/05218.60318.6018.60-12,165-0.05%
2020/08/0400.00118.1518.35-12,099-0.05%
2020/07/3100.00117.4517.40-12,099-0.05%
2020/07/27217.40217.6017.4002,3210.00%
2020/07/24318.5000.0017.8532,3380.13%
2020/07/23518.8200.0018.7052,3350.21%
2020/07/22118.7500.0019.0012,3190.04%
2020/07/21119.25519.2719.30-42,253-0.18%
2020/07/2000.00118.2018.70-11,918-0.05%
2020/07/17117.5000.0017.5011,8860.05%
2020/07/15118.1500.0017.9011,8470.05%
2020/07/14118.95318.9718.05-21,850-0.11%
2020/07/13318.45318.6518.3501,7290.00%
2020/07/09118.65118.7018.0001,7140.00%
2020/07/08419.34219.0819.1021,6660.12%
2020/07/07118.20318.4518.55-21,508-0.13%
2020/06/22317.2500.0017.2531,4300.21%
2020/06/1600.00117.9517.60-11,434-0.07%
2020/06/11117.55217.5517.20-11,355-0.07%
2020/06/0900.00117.8517.65-11,367-0.07%
2020/05/2700.00218.1017.50-21,233-0.16%
2020/05/26117.65117.8017.9001,2720.00%
2020/05/2200.001017.3317.15-101,270-0.79%
2020/05/211017.7500.0017.70101,2890.78%
2020/05/18117.3000.0017.1011,4850.07%
2020/05/15117.55117.3517.3001,5200.00%
2020/05/11117.65617.4017.50-51,629-0.31%
2020/05/08817.28217.2017.0061,7250.35%
2020/05/07117.9500.0017.7011,8630.05%
2020/05/06317.6700.0017.6031,8750.16%
2020/05/05218.45218.0018.0501,9490.00%
2020/05/04318.60218.2318.4012,0710.05%
2020/04/30218.10418.2018.20-22,029-0.10%
2020/04/28415.20115.2515.0531,9310.16%
2020/04/1600.00114.5014.50-11,939-0.05%
2020/04/15214.80114.7014.8511,9420.05%
2020/04/0900.00313.5013.15-32,064-0.15%
2020/04/08513.15213.4513.4532,1450.14%
2020/04/07212.70212.8012.8002,1800.00%
2020/03/31212.60112.3012.3012,2240.04%
2020/03/27412.79412.9112.6502,2780.00%
2020/03/2600.00111.7012.40-12,266-0.04%
2020/03/25111.85512.0011.90-42,260-0.18%
2020/03/24111.05111.1511.2502,2490.00%
2020/03/2300.00510.8010.45-52,242-0.22%
2020/03/201111.461011.7811.5012,2320.04%
2020/03/191011.10511.5510.8052,2120.23%
2020/03/18512.3500.0011.9552,1940.23%
2020/03/17112.00112.4512.2502,1820.00%
2020/03/16113.5000.0013.0512,1700.05%
2020/03/13413.0500.0013.8042,1560.19%
2020/03/12214.75114.4014.4012,1280.05%
2020/03/11116.0000.0015.5512,1010.05%
2020/03/04117.7000.0017.8012,0210.05%
2020/03/03118.1000.0017.9012,0150.05%
2020/03/02217.60217.6517.7001,9960.00%
2020/02/24219.101219.1219.00-101,866-0.54%
2020/02/211219.59319.5819.5591,8390.49%
2020/02/201020.062019.9519.70-101,812-0.55%
2020/02/193519.51719.4019.45281,7021.64%
2020/02/18118.45118.6518.7001,6190.00%
2020/02/17118.6000.0018.6011,5820.06%
2020/02/14519.24119.1019.1041,5570.26%
2020/02/13119.50319.5219.00-21,531-0.13%
2020/02/12119.85219.7519.70-11,487-0.07%
2020/02/1100.00219.5319.85-21,418-0.14%
2020/02/10519.472119.7918.80-161,343-1.19%
2020/02/07318.62218.7518.5011,1850.08%
2020/02/06519.11619.1319.10-11,151-0.09%
2020/02/0500.00319.3219.35-31,052-0.29%
2020/02/04117.75117.5017.6008860.00%
2020/01/1700.00217.3517.20-2788-0.25%
2020/01/15217.8500.0017.6527770.26%
2020/01/0700.00217.5817.30-2679-0.29%
2020/01/06318.20218.1518.0016440.16%
2020/01/03217.65117.5018.1515630.18%
2020/01/02117.70117.3017.7504960.00%
2019/12/27116.80416.6516.45-3343-0.87%
2019/12/25416.75616.8916.80-2303-0.66%
2019/12/23115.70115.8515.9002460.00%
2019/12/1800.00115.5015.55-1262-0.38%
2019/12/17115.50115.5015.5002710.00%
2019/12/1000.00115.6515.65-1387-0.26%
2019/12/0400.00115.3515.40-1392-0.26%
2019/12/03115.2500.0015.3513940.25%
2019/11/25115.70115.6015.6003890.00%
2019/11/1400.00115.6515.60-1406-0.25%
2019/11/1300.00115.6015.60-1405-0.25%
2019/11/12115.5500.0015.6514040.25%
2019/11/07516.5000.0016.2053941.27%
2019/10/22115.6000.0015.6513840.26%
2019/10/09115.4000.0015.3513760.27%
2019/10/0800.00215.7515.75-2374-0.53%
2019/09/2300.00116.7016.85-1365-0.27%
2019/09/20216.3500.0016.3523540.56%
2019/09/1800.00116.8017.00-1326-0.31%
2019/09/171816.5300.0016.40182806.42%
2019/09/0500.00115.5515.45-1241-0.41%
2019/09/04115.4000.0015.5012380.42%
2019/09/03115.35115.4015.4002370.00%
2019/08/19115.3000.0015.2012290.44%
2019/08/1600.00114.6014.80-1228-0.44%
2019/08/12115.1000.0015.1012330.43%
2019/08/02114.90115.0015.0002340.00%
2019/07/30216.0000.0015.9022340.85%
2019/07/23115.00115.0015.0002050.00%
2019/07/0900.001014.9014.90-10252-3.96%
2019/07/05114.9500.0014.8512590.39%
2019/07/04914.6300.0014.9592583.49%
2019/06/20114.80114.6514.6502870.00%
2019/06/1400.00614.7014.75-6297-2.02%
2019/06/13113.80113.9013.9002920.00%
2019/06/12613.7200.0013.8562982.01%
2019/06/1100.00113.7513.75-1304-0.33%
2019/06/06213.48113.6013.6013120.32%
2019/05/3100.00114.2014.05-1333-0.30%
2019/05/28113.8000.0013.9014950.20%
2019/05/15115.2000.0015.0516990.14%
2019/04/2400.00117.7017.70-1732-0.14%
2019/04/1800.00118.1517.80-1833-0.12%
2019/04/17118.3500.0018.3018380.12%
2019/04/08117.8000.0017.8019060.11%
2019/03/20118.20118.3518.3501,1150.00%
2019/03/07218.5500.0018.6021,4170.14%
2019/03/0400.00719.1019.10-71,439-0.49%
2019/02/27719.82120.2519.3061,4520.41%
2019/02/2200.00119.0018.90-11,445-0.07%
2019/02/2000.00118.5518.45-11,403-0.07%
2019/02/14119.0000.0018.7511,4370.07%
2019/02/1200.003117.8718.25-311,346-2.30%
2019/01/29117.7500.0017.7011,3580.07%
2019/01/251018.0500.0018.10101,3680.73%
2019/01/2300.00117.9518.00-11,376-0.07%
2019/01/22118.0000.0017.8511,3770.07%
2019/01/171018.2400.0018.05101,3850.72%
2019/01/16918.2800.0018.3091,3850.65%
2019/01/14118.15118.3018.1501,3960.00%
2019/01/11118.90718.9918.60-61,387-0.43%
2019/01/10217.60217.9518.4501,3090.00%
2019/01/09317.6300.0017.8031,2940.23%
2019/01/08217.5500.0017.4521,2860.16%
2019/01/0700.00317.5317.50-31,279-0.23%
2019/01/04417.19217.0817.0521,2690.16%
2019/01/03117.75118.1017.8001,2710.00%
2019/01/02317.58117.5017.2521,2540.16%
2018/12/28217.73217.8017.8001,2630.00%
2018/12/27517.99618.0017.95-11,269-0.08%
2018/12/26118.10218.0817.75-11,259-0.08%
2018/12/25718.582418.5918.30-171,235-1.38%
2018/12/24218.05617.7818.45-41,170-0.34%
2018/12/22117.3000.0017.1511,1410.09%
2018/12/19117.25417.3517.10-31,112-0.27%
2018/12/18817.0600.0017.1581,1060.72%
2018/12/17518.4500.0018.0051,0930.46%
2018/12/14718.06818.2018.25-11,093-0.09%
2018/12/131518.921219.3618.6531,0820.28%
2018/12/121019.0000.0018.70101,0410.96%
2018/12/11918.90618.8518.7531,0260.29%
2018/12/10517.35617.9618.50-1967-0.10%
2018/12/06318.23417.8017.40-1929-0.11%
2018/12/0500.00218.7819.00-2879-0.23%
2018/12/04118.1500.0018.2517990.13%
2018/12/03217.8000.0018.5027730.26%
2018/11/2800.00117.2017.15-1716-0.14%
2018/11/27117.50117.4017.4007070.00%
2018/11/26117.4000.0017.4016940.14%
2018/11/23117.20217.4517.35-1665-0.15%
2018/11/22117.0500.0016.6015840.17%
2018/11/21216.98217.0516.9005670.00%
2018/11/15115.05115.1515.4004280.00%
2018/11/0900.00114.5514.55-1407-0.25%
2018/10/31414.0500.0014.0044510.89%
2018/10/30113.2500.0013.3014520.22%
2018/10/2900.00313.5013.45-3457-0.66%
2018/10/26414.2400.0013.5044640.86%
2018/10/24115.20115.2015.1504620.00%
2018/10/22114.90115.3516.1004750.00%
2018/10/11214.85114.8514.8515620.18%
2018/10/09117.0500.0016.4515600.18%
2018/10/08117.2000.0016.3516040.17%
2018/10/05118.30518.5517.55-4750-0.53%
2018/10/03119.0500.0019.0018230.12%
2018/09/26319.0000.0019.0038870.34%
2018/09/20118.80218.8519.05-11,022-0.10%
2018/09/17119.50119.4519.4501,0930.00%
2018/09/11118.8000.0019.2011,1940.08%
2018/08/2800.00220.8020.65-22,399-0.08%
2018/08/27220.6500.0020.7522,4120.08%
2018/08/20120.0000.0020.0012,4740.04%
2018/08/1700.00120.6020.10-12,537-0.04%
2018/08/16120.3000.0020.3512,5850.04%
2018/08/1500.00320.3520.20-32,588-0.12%
2018/08/14119.85119.9520.5502,5990.00%
2018/08/13319.8000.0019.8032,6030.12%
2018/08/0900.00122.3522.20-12,556-0.04%
2018/08/0800.00122.9022.55-12,557-0.04%
2018/08/06122.8500.0022.7012,5980.04%
2018/08/0100.00123.0522.95-12,643-0.04%
2018/07/27123.1500.0023.1012,6630.04%
2018/07/26223.10123.1022.9512,6600.04%
2018/07/17124.2500.0023.8512,6730.04%
2018/07/16124.40125.4024.4002,6580.00%
2018/07/06122.45122.7522.8002,4160.00%
2018/07/05124.30323.5523.15-22,400-0.08%
2018/07/04224.28724.7524.15-52,398-0.21%
2018/07/03525.57425.6024.5012,3920.04%
2018/07/02325.25125.0024.7022,3270.09%
2018/06/28124.4000.0024.1512,3420.04%
2018/06/27524.71524.6924.8002,3610.00%
2018/06/2500.001124.0123.80-112,321-0.47%
2018/06/21125.2500.0024.9012,3270.04%
2018/06/19125.40325.3525.30-22,297-0.09%
2018/06/1500.001027.9627.00-102,283-0.44%
2018/06/141327.57428.0327.2092,2650.40%
2018/06/131229.35728.1427.8552,2150.23%
2018/06/121128.884027.3429.50-292,090-1.39%
2018/06/114328.40227.7527.50411,8352.23%
2018/06/0800.00126.0027.35-11,631-0.06%
2018/06/07224.752.324.5724.90-0.31,526-0.02%
2018/05/3100.00123.4523.50-11,812-0.06%
2018/05/3000.00122.9022.90-11,795-0.06%
2018/05/29123.1500.0023.1011,7950.06%
2018/05/28223.65123.4523.4511,7960.06%
2018/05/25423.964.324.1023.65-0.31,795-0.01%
2018/05/2400.00122.9523.45-11,776-0.06%
2018/05/22122.8500.0022.2511,7630.06%
2018/05/2100.00622.3822.35-61,767-0.34%
2018/05/17322.30421.8921.90-11,858-0.05%
2018/05/15122.3000.0022.0511,9030.05%
2018/05/14322.35322.8022.8001,9280.00%
2018/05/10422.6000.0022.3041,9530.20%
2018/05/09121.70221.5821.55-11,924-0.05%
2018/05/07221.8000.0021.6021,9430.10%
2018/05/0200.00320.7020.60-32,105-0.14%
2018/04/2700.00120.0020.30-12,114-0.05%
2018/04/24220.4800.0020.2022,0840.10%
2018/04/17223.6800.0023.7522,0320.10%
2018/04/1100.00123.7023.50-12,090-0.05%
2018/04/03123.3500.0023.1012,1070.05%
2018/03/3100.00124.9524.30-12,112-0.05%
2018/03/30024.50324.0024.60-32,073-0.14%
2018/03/29223.65324.0023.50-12,055-0.05%
2018/03/28123.7000.0023.7012,0510.05%
2018/03/27224.1500.0024.4022,0530.10%
2018/03/23123.00122.9023.1002,0390.00%
2018/03/20024.2000.0023.5502,0070.00%
2018/03/15125.1000.0025.1512,0210.05%
2018/03/14125.70126.2025.5002,0260.00%
2018/03/09825.211424.9425.00-61,901-0.32%
2018/03/0800.00623.8523.85-61,687-0.36%
2018/03/07222.10221.9521.7001,6760.00%
2018/03/06122.50222.5822.15-11,717-0.06%
2018/03/01621.31121.3021.2051,7840.28%
2018/02/27121.70121.4521.3001,8090.00%
2018/02/26321.55422.0021.55-11,850-0.05%
2018/02/23621.40421.4421.5021,8920.11%
2018/02/22120.15320.4720.40-22,041-0.10%
2018/02/12219.0000.0019.0022,5180.08%
2018/02/09318.651618.6618.65-132,805-0.46%
2018/02/0800.00121.4020.65-12,810-0.04%
2018/02/06421.8800.0021.0042,8030.14%
2018/02/05123.2500.0023.3012,8260.04%
2018/02/02824.291024.4223.70-22,854-0.07%
2018/02/01123.20123.0023.9502,8900.00%
2018/01/31522.81523.0023.1002,9680.00%
2018/01/30323.82223.8323.1013,0510.03%
2018/01/29724.57624.4023.8013,2930.03%
2018/01/2600.00524.1524.55-53,259-0.15%
2018/01/2500.003522.4422.35-353,209-1.09%
2018/01/16222.85222.9022.9004,2810.00%
2018/01/15122.3000.0022.4014,3640.02%
2018/01/1200.00222.3522.20-24,590-0.04%
2018/01/091021.99522.1022.0555,1720.10%
2018/01/05224.3000.0024.1525,8950.03%
2018/01/02223.6000.0023.7026,1140.03%
精星新能源車BMS擴大產能中 市場滲透率以45%爲目標Anue鉅亨-2023/11/28
精星去年獲利登頂EPS 5.63元 擬配發1.9元股息爲23年新高Anue鉅亨-2023/05/03
精星前三季EPS 4.16元 趕上2021年全年獲利Anue鉅亨-2022/10/31
精星 相關文章
精星 相關影音