金居 (8358)-凱基-永康券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
45.90
漲跌
▲1.85
漲幅
+4.20%
成交量
812張
產業
上櫃電子零組件類股
947人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	0	0.00	1	44.30	44.05	-1	1,596	-0.06%
2025/04/18	0	47.00	0	0.00	46.45	0	1,615	0.00%
2025/04/17	0.1	46.20	0	0.00	47.00	0.1	1,625	0.01%
2025/04/16	1	46.55	0.2	47.00	46.55	0.8	1,648	0.05%
2025/04/15	10	47.08	0	0.00	47.30	10	1,647	0.61%
2025/04/14	0	46.10	0	44.15	45.50	0	1,627	0.00%
2025/04/09	1	38.55	2	38.55	38.55	-1	1,568	-0.06%
2025/04/08	1	42.80	0	0.00	42.80	1	1,541	0.06%
2025/04/01	0	52.80	0	0.00	52.70	0	1,542	0.00%
2025/03/31	1.2	54.08	1	52.60	52.60	0.2	1,532	0.01%
2025/03/28	0	58.60	0	0.00	56.30	0	1,503	0.00%
2025/03/27	2	58.40	2	58.50	58.60	0	1,446	0.00%
2025/03/26	0	58.80	2	58.60	58.40	-2	1,372	-0.14%
2025/03/25	0	57.40	1	58.20	57.30	-1	1,204	-0.08%
2025/03/24	0	57.30	1	57.80	57.40	-1	1,168	-0.08%
2025/03/21	0	0.00	2	56.40	56.10	-2	1,125	-0.18%
2025/03/14	0	0.00	2	55.20	55.50	-2	1,262	-0.16%
2025/03/10	2	55.65	1	55.80	55.60	1	1,363	0.07%
2025/03/07	2	56.50	0	0.00	56.10	2	1,367	0.15%
2025/03/06	1	58.10	1	56.80	56.60	0	1,382	0.00%
2025/03/05	1	57.00	5	56.70	57.30	-4	1,380	-0.29%
2025/03/04	0	0.00	0.3	56.00	56.10	-0.3	1,382	-0.02%
2025/03/03	4	55.65	2	55.85	55.40	2	1,389	0.14%
2025/02/27	4	57.78	2	57.55	56.10	2	1,360	0.15%
2025/02/26	2	57.65	1	57.40	58.20	1	1,254	0.08%
2025/02/24	1	56.00	0	0.00	56.80	1	1,312	0.08%
2025/02/20	1	55.70	0	0.00	55.80	1	1,304	0.08%
2025/02/19	3	56.67	0	0.00	56.40	3	1,301	0.23%
2025/02/13	2	56.50	0	0.00	56.50	2	1,344	0.15%
2025/02/11	4.3	57.02	0	0.00	56.50	4.3	1,396	0.31%
2025/02/06	0.3	56.50	0	0.00	55.30	0.3	1,388	0.02%
2025/01/22	0	0.00	1	54.20	54.50	-1	1,421	-0.07%
2025/01/20	1	53.70	0	0.00	53.90	1	1,483	0.07%
2025/01/17	0	0.00	0.3	53.20	53.20	-0.3	1,493	-0.02%
2025/01/13	0	0.00	12	52.80	52.70	-12	1,521	-0.79%
2025/01/09	3	55.70	1	56.00	54.50	2	1,491	0.13%
2024/12/24	1	58.90	0	0.00	58.20	1	1,501	0.07%
2024/12/18	4	58.25	0	0.00	58.20	4	1,537	0.26%
2024/12/17	1	58.20	0	0.00	58.20	1	1,531	0.07%
2024/12/16	5	60.00	1	59.40	58.10	4	1,535	0.26%
2024/12/13	1	61.20	0	0.00	60.80	1	1,501	0.07%
2024/12/12	0.1	60.40	0	0.00	60.00	0.1	1,440	0.00%
2024/12/06	1.1	60.79	0	0.00	60.60	1.1	1,430	0.07%
2024/12/05	1	61.00	0	0.00	61.30	1	1,429	0.07%
2024/12/04	1	61.50	2	61.35	61.40	-1	1,420	-0.07%
2024/12/03	2	59.40	0	0.00	59.00	2	1,378	0.15%
2024/12/02	1	59.60	1	59.10	59.20	0	1,406	0.00%
2024/11/27	1	59.10	0	0.00	58.70	1	1,501	0.07%
2024/11/26	1	60.80	0	0.00	60.10	1	1,502	0.07%
2024/11/25	6	60.87	0	0.00	60.90	6	1,516	0.40%
2024/11/22	0	0.00	3	60.97	61.50	-3	1,523	-0.20%
2024/11/21	1	56.90	0	0.00	58.20	1	1,439	0.07%
2024/11/20	0	0.00	2	57.70	56.80	-2	1,454	-0.14%
2024/11/14	2	57.00	2	57.00	57.00	0	1,585	0.00%
2024/11/13	2	57.90	0	0.00	57.80	2	1,593	0.13%
2024/11/07	0	0.00	2	61.30	61.20	-2	1,692	-0.12%
2024/11/04	0.6	60.40	0	0.00	60.30	0.6	1,873	0.03%
2024/10/30	1	59.60	0	0.00	59.50	1	1,977	0.05%
2024/10/29	0	0.00	2	61.25	60.10	-2	2,017	-0.10%
2024/10/25	2	61.10	1	61.30	61.80	1	2,037	0.05%
2024/10/18	1	59.20	1	59.60	58.90	0	2,277	0.00%
2024/10/15	0	0.00	2	59.30	59.30	-2	2,547	-0.08%
2024/10/08	3	60.30	0	0.00	60.10	3	3,759	0.08%
2024/09/26	2	61.80	0	0.00	61.70	2	4,241	0.05%
2024/09/25	4	62.40	1	62.40	62.20	3	4,294	0.07%
2024/09/23	0	0.00	2	61.90	61.80	-2	4,402	-0.05%
2024/09/20	0	0.00	1	61.90	61.30	-1	4,520	-0.02%
2024/09/18	2	61.00	0	0.00	60.30	2	4,701	0.04%
2024/09/13	0	0.00	2	61.20	61.30	-2	4,913	-0.04%
2024/09/12	0	0.00	5	60.70	60.60	-5	5,005	-0.10%
2024/09/10	1	59.60	0	0.00	59.80	1	5,147	0.02%
2024/09/05	3	60.70	0	0.00	60.70	3	5,376	0.06%
2024/09/04	1	60.90	0	0.00	60.30	1	5,465	0.02%
2024/09/03	1	65.00	1	65.00	64.00	0	5,479	0.00%
2024/09/02	3	65.03	0	0.00	64.50	3	5,485	0.05%
2024/08/30	0	0.00	2	65.65	64.80	-2	5,487	-0.04%
2024/08/29	1	63.10	1	63.70	63.80	0	5,509	0.00%
2024/08/26	1	64.30	5	63.60	63.40	-4	5,635	-0.07%
2024/08/23	1	62.40	0	0.00	64.00	1	5,655	0.02%
2024/08/22	1	63.20	1	63.40	63.10	0	5,716	0.00%
2024/08/21	5	63.08	0	0.00	62.70	5	5,810	0.09%
2024/08/20	0	0.00	2	63.85	63.60	-2	5,872	-0.03%
2024/08/16	2	62.80	0	0.00	62.30	2	6,135	0.03%
2024/08/14	1	62.00	0	0.00	62.00	1	6,933	0.01%
2024/08/13	0	0.00	1	62.20	61.80	-1	7,050	-0.01%
2024/08/12	6	61.88	0	0.00	61.30	6	7,611	0.08%
2024/08/09	2	61.85	0	61.80	62.00	2	7,918	0.02%
2024/08/06	0	0.00	3	58.53	58.10	-3	7,962	-0.04%
2024/08/05	2	58.35	0	0.00	58.30	2	7,876	0.03%
2024/08/02	1	64.70	1	66.30	64.70	0	7,805	0.00%
2024/08/01	1	66.70	0	0.00	67.20	1	7,798	0.01%
2024/07/29	1	63.30	0	0.00	63.20	1	7,877	0.01%
2024/07/22	3	66.40	3	67.57	66.20	0	7,942	0.00%
2024/07/19	4	69.43	0	0.00	69.00	4	7,872	0.05%
2024/07/18	3	70.87	1.1	70.72	71.00	1.9	7,854	0.02%
2024/07/17	0	73.00	1	72.70	72.70	-1	7,787	-0.01%
2024/07/16	3.2	72.83	11	72.25	72.70	-7.8	7,765	-0.10%
2024/07/15	4	73.33	0.8	73.10	73.00	3.2	7,716	0.04%
2024/07/12	1	75.40	0	0.00	75.20	1	7,599	0.01%
2024/07/11	4.4	74.41	6	74.53	75.20	-1.6	7,447	-0.02%
2024/07/10	0	0.00	5.3	71.35	71.60	-5.3	6,915	-0.08%
2024/07/09	2	68.00	0	0.00	67.80	2	6,895	0.03%
2024/07/08	1.3	69.80	0	0.00	70.30	1.3	7,096	0.02%
2024/07/05	2	71.65	4	71.68	71.60	-2	7,195	-0.03%
2024/07/04	5	70.90	0	0.00	70.50	5	7,211	0.07%
2024/07/03	0	0.00	6	70.97	70.60	-6	7,641	-0.08%
2024/07/02	7	70.00	0	0.00	70.00	7	7,836	0.09%
2024/07/01	1	70.90	0	0.00	70.30	1	7,963	0.01%
2024/06/28	1	70.20	0	0.00	70.20	1	8,357	0.01%
2024/06/27	4	71.00	1	70.90	70.50	3	8,539	0.04%
2024/06/26	0	0.00	1	70.30	70.80	-1	8,484	-0.01%
2024/06/25	1	67.60	1	70.00	70.00	0	8,374	0.00%
2024/06/21	1	70.80	0.2	70.50	70.00	0.8	8,207	0.01%
2024/06/20	0	0.00	1	67.00	68.30	-1	8,069	-0.01%
2024/06/19	1	66.60	1	67.20	66.60	0	8,007	0.00%
2024/06/18	5	68.32	8	70.70	67.80	-3	7,930	-0.04%
2024/06/17	0	0.00	1	69.60	69.40	-1	7,901	-0.01%
2024/06/13	10	71.00	3	71.00	70.50	7	7,812	0.09%
2024/06/12	10	71.00	2.2	71.36	70.80	7.8	7,745	0.10%
2024/06/11	10	69.94	9.2	69.97	70.20	0.8	7,608	0.01%
2024/06/07	0	0.00	1	69.60	68.50	-1	7,512	-0.01%
2024/06/06	2	68.50	1	69.00	68.30	1	7,460	0.01%
2024/06/04	0	0.00	1	70.10	69.20	-1	7,444	-0.01%
2024/06/03	1	67.90	1	67.70	69.30	0	7,366	0.00%
2024/05/31	1	67.30	0	0.00	67.50	1	7,324	0.01%
2024/05/30	4	68.30	15	68.60	67.40	-11	7,298	-0.15%
2024/05/29	2	69.50	0	0.00	69.40	2	7,228	0.03%
2024/05/28	1	69.40	2	70.35	70.60	-1	7,183	-0.01%
2024/05/27	1	70.60	0	0.00	70.40	1	7,097	0.01%
2024/05/24	0	0.00	17.6	70.30	70.20	-17.6	6,999	-0.25%
2024/05/23	3	68.80	1.4	69.43	69.00	1.6	6,910	0.02%
2024/05/22	2	70.90	0	0.00	70.70	2	6,758	0.03%
2024/05/21	23.5	72.49	22	73.63	71.60	1.5	6,625	0.02%
2024/05/20	16	71.96	3.2	70.44	71.50	12.9	6,136	0.21%
2024/05/17	1	69.30	11	69.47	69.20	-10	5,822	-0.17%
2024/05/16	13.5	71.30	1.2	72.17	70.20	12.3	5,751	0.21%
2024/05/15	1	69.10	22.5	68.47	69.00	-21.5	5,358	-0.40%
2024/05/14	0	0.00	1	64.70	64.80	-1	5,009	-0.02%
2024/05/10	1	64.90	0	0.00	65.30	1	4,921	0.02%
2024/05/08	0.1	63.90	1	63.90	63.40	-0.9	4,859	-0.02%
2024/05/07	0.1	63.20	2	63.85	64.20	-2	4,855	-0.04%
2024/05/06	1	65.60	1	65.60	64.00	0	4,826	0.00%
2024/05/03	2	66.40	3	67.63	65.40	-1	4,789	-0.02%
2024/05/02	2.2	65.54	2	65.40	65.80	0.2	4,674	0.00%
2024/04/30	0.3	65.66	1	65.60	65.30	-0.8	4,648	-0.02%
2024/04/29	1	65.60	0	0.00	65.90	1	4,610	0.02%
2024/04/26	2	64.55	6	64.80	64.60	-4	4,595	-0.09%
2024/04/25	3	62.60	0.1	63.30	62.50	2.9	4,516	0.06%
2024/04/24	0	0.00	1	62.00	63.00	-1	4,488	-0.02%