白紗科 (8401)-凱基-永康券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
27.60
漲跌
▲0.20
漲幅
+0.73%
成交量
189張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	28.10	1	28.55	28.25	0	915	0.00%
2024/05/02	1	26.55	2	27.35	27.75	-1	863	-0.12%
2024/04/30	2	27.00	4	27.15	27.00	-2	825	-0.24%
2024/04/23	0	0.00	10	25.00	25.05	-10	742	-1.35%
2024/04/16	0	0.00	0.1	24.55	24.50	-0.1	730	-0.01%
2024/03/29	0	0.00	2	24.60	24.60	-2	656	-0.30%
2024/03/28	2	23.83	0	0.00	23.80	2	648	0.31%
2024/03/26	2	25.00	0	0.00	25.00	2	637	0.31%
2024/03/22	1	24.75	0	0.00	24.70	1	612	0.16%
2024/03/21	3	25.02	0	0.00	24.75	3	607	0.49%
2024/03/20	1	24.85	0	0.00	24.85	1	600	0.17%
2024/03/19	1	24.90	0	0.00	24.90	1	595	0.17%
2024/03/18	1	24.50	0	0.00	24.70	1	590	0.17%
2024/03/15	0	0.00	1	24.60	24.60	-1	584	-0.17%
2024/03/12	0	0.00	1	24.55	25.00	-1	565	-0.18%
2024/03/11	1	24.20	0	0.00	24.00	1	552	0.18%
2024/03/08	0	0.00	1	24.70	24.70	-1	536	-0.19%
2024/03/07	1	26.85	1	27.10	25.25	0	508	0.00%
2024/03/06	0	0.00	1	25.80	25.75	-1	439	-0.23%
2024/03/05	4	25.03	1	24.70	25.10	3	390	0.77%
2024/03/01	2	23.03	1	23.40	23.40	1	178	0.56%
2024/01/12	2	20.60	0	0.00	20.60	2	123	1.62%
2023/12/19	5	21.30	0	0.00	21.30	5	189	2.64%
2023/11/29	0.1	21.80	0	0.00	21.65	0.1	176	0.06%
2023/05/26	1	20.85	0	0.00	20.85	1	493	0.20%
2023/04/24	0	0.00	4	21.15	21.05	-4	609	-0.66%
2023/04/20	1	21.75	0	0.00	21.75	1	604	0.17%
2023/04/18	1	22.00	0	0.00	21.95	1	603	0.17%
2023/04/06	2	21.75	0	0.00	21.75	2	598	0.33%
2023/03/29	2	22.05	0	0.00	22.05	2	587	0.34%
2023/02/22	0	0.00	1	24.25	24.20	-1	685	-0.15%
2023/02/17	1	23.40	1	23.45	23.80	0	664	0.00%
2023/02/08	0	0.00	3	21.70	22.50	-3	665	-0.45%
2023/01/30	0	0.00	1	21.05	21.35	-1	661	-0.15%
2023/01/17	0	0.00	1	20.70	20.75	-1	667	-0.15%
2023/01/13	2	20.75	0	0.00	20.60	2	673	0.30%
2022/12/13	1	21.00	0	0.00	21.00	1	966	0.10%
2022/12/09	1	21.50	1	21.60	21.40	0	1,102	0.00%
2022/12/07	1	22.20	2	22.20	21.35	-1	1,139	-0.09%
2022/12/06	2	21.70	0	0.00	21.35	2	1,126	0.18%
2022/12/05	0	0.00	4	22.15	22.05	-4	1,125	-0.36%
2022/12/02	0	0.00	1	22.50	22.60	-1	1,147	-0.09%
2022/11/29	0	0.00	1	22.10	22.00	-1	1,269	-0.08%
2022/11/25	2	21.25	0	0.00	21.30	2	1,299	0.15%
2022/11/23	0	0.00	2	22.90	22.80	-2	1,243	-0.16%
2022/11/22	2	23.20	2	22.98	23.25	0	1,149	0.00%
2022/11/01	0	0.00	1	20.50	20.85	-1	1,040	-0.10%
2022/10/31	0	0.00	1	19.80	20.00	-1	1,039	-0.10%
2022/10/24	1	20.40	0	0.00	20.30	1	1,067	0.09%
2022/10/13	0	0.00	11	20.70	20.40	-11	1,100	-1.00%
2022/10/12	11	22.55	0	0.00	22.65	11	1,055	1.04%
2022/10/04	0	0.00	2	21.30	21.20	-2	959	-0.21%
2022/10/03	2	21.15	0.3	21.15	21.30	1.7	953	0.18%
2022/09/23	0	0.00	1	21.00	20.75	-1	907	-0.11%
2022/09/20	2	20.90	0	0.00	20.80	2	866	0.23%
2022/09/19	1	21.30	3	20.75	20.55	-2	832	-0.24%
2022/09/16	0	0.00	2	23.48	22.80	-2	755	-0.26%
2022/09/15	1	22.00	0	0.00	22.00	1	684	0.15%
2022/09/06	4	21.76	0	0.00	21.80	4	498	0.80%
2022/09/02	0	0.00	3	20.53	19.85	-3	419	-0.72%
2022/09/01	2	19.55	0	0.00	19.35	2	375	0.53%
2022/08/23	0	0.00	1	19.20	18.90	-1	335	-0.30%
2022/07/27	2	19.38	1	19.35	18.80	1	234	0.43%
2022/07/26	1	18.15	1	18.14	18.15	0	151	-0.03%
2022/06/08	0	0.00	1	16.60	16.50	-1	353	-0.28%
2022/05/25	0	0.00	1	15.95	15.90	-1	797	-0.13%
2022/05/24	0.1	16.05	0	0.00	15.95	0.1	888	0.01%
2022/05/11	1	16.00	0	0.00	15.85	1	921	0.11%
2022/05/04	2	17.15	0	0.00	17.30	2	914	0.22%
2022/04/11	0	16.95	0	0.00	16.80	0	873	0.00%
2022/03/30	2	17.40	0	0.00	17.50	2	855	0.23%
2022/03/28	1	17.10	0	0.00	17.20	1	852	0.12%
2022/03/25	1	17.75	2	17.80	17.80	-1	841	-0.12%
2022/03/23	3	20.10	0	0.00	20.25	3	812	0.37%
2022/03/21	3	20.05	0	0.00	20.20	3	771	0.39%
2022/03/16	0	0.00	1	19.80	19.70	-1	737	-0.14%
2022/03/15	1	19.50	0	0.00	19.70	1	728	0.14%
2022/03/08	1	20.30	0	0.00	19.00	1	652	0.15%
2022/02/25	3	20.80	1.2	21.00	20.15	1.8	428	0.42%
2022/01/05	3	16.52	3	16.63	16.60	0	103	0.00%
2022/01/04	0	0.00	1	16.50	16.50	-1	99	-1.00%
2021/03/24	1	14.45	0	0.00	14.60	1	168	0.59%
2021/02/25	0	0.00	8	14.60	14.70	-8	149	-5.34%
2021/02/23	0	0.00	6	15.05	14.60	-6	139	-4.31%
2021/01/25	0	0.00	0	11.90	12.00	0	81	0.00%
2020/08/11	0	0.00	1	11.15	11.10	-1	27	-3.69%
2020/07/24	0	0.00	5	11.30	11.20	-5	40	-12.43%
2020/03/12	2	10.95	0	0.00	10.70	2	38	5.17%
2020/01/02	2	11.43	0	0.00	11.50	2	32	6.20%
2019/11/26	5	11.60	0	0.00	11.60	5	30	16.58%
2019/07/05	0.2	11.95	0	0.00	12.00	0.2	48	0.41%
2019/06/11	0	0.00	2	12.45	12.55	-2	56	-3.53%
2019/05/16	1	12.55	0	0.00	12.60	1	77	1.30%
2019/04/10	1	13.30	0	0.00	13.30	1	83	1.20%
2019/04/03	2	13.50	0	0.00	13.45	2	80	2.50%
2019/03/22	1	13.35	0	0.00	13.30	1	73	1.35%
2018/10/11	0	0.00	20	12.60	12.05	-20	115	-17.34%
2018/10/01	1	13.15	0	0.00	13.35	1	110	0.90%
2018/09/12	1	13.10	0	0.00	13.15	1	133	0.75%
2018/06/12	1	16.70	0	0.00	16.70	1	424	0.24%
2018/06/07	1	17.05	0	0.00	17.10	1	525	0.19%
2018/05/30	2	16.60	0	0.00	16.75	2	741	0.27%
2018/05/08	1	16.65	0	0.00	16.70	1	868	0.12%
2018/04/30	3	16.75	0	0.00	16.75	3	891	0.34%
2018/04/24	0	0.00	1	18.60	19.00	-1	847	-0.12%
2018/04/09	6	17.83	0	0.00	17.75	6	783	0.77%
2018/03/29	5	18.25	0	0.00	18.40	5	763	0.65%
2018/03/20	2	18.85	0	0.00	19.10	2	711	0.28%
2018/03/19	3	19.30	0	0.00	19.10	3	695	0.43%
2018/03/12	4	18.80	0	0.00	18.50	4	544	0.74%