商之器 (8409)-凱基-永康券商分點個股進出

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)

股價
22.75
漲跌
▼0.15
漲幅
-0.66%
成交量
12張
產業
上櫃生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商之器 (8409)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	21.55	23.30	-1	63	-1.58%
2024/04/15	0	0.00	4	22.50	22.75	-4	62	-6.45%
2024/04/11	1	22.20	0	0.00	22.50	1	62	1.60%
2024/03/26	0	24.40	0	0.00	22.85	0	65	0.00%
2023/09/07	0	0.00	1	28.40	28.00	-1	443	-0.23%
2023/09/06	1	28.00	0	0.00	28.15	1	432	0.23%
2023/08/14	0	0.00	2	26.20	26.00	-2	426	-0.47%
2023/08/11	0	0.00	1	27.40	27.05	-1	424	-0.24%
2023/08/10	1	26.05	0	0.00	27.10	1	424	0.24%
2023/08/02	1	26.50	0	0.00	25.90	1	398	0.25%
2023/08/01	1	28.00	0	0.00	28.00	1	386	0.26%
2023/07/31	2	30.60	0	0.00	28.85	2	379	0.53%
2023/07/27	1	32.00	0	0.00	31.70	1	353	0.28%
2023/07/26	5	35.40	0	0.00	33.80	5	330	1.51%
2023/07/25	0	0.00	1	34.70	34.95	-1	280	-0.36%
2023/05/26	0	0.00	20	23.18	23.30	-20	391	-5.11%
2023/05/23	5	22.48	0	0.00	22.35	5	382	1.31%
2023/05/17	0	0.00	2	22.10	22.15	-2	391	-0.51%
2023/04/21	0	0.00	2	24.50	24.50	-2	406	-0.49%
2023/04/20	0	0.00	5	26.60	25.80	-5	402	-1.24%
2023/04/19	0	0.00	1	27.00	26.90	-1	397	-0.25%
2023/04/18	3	27.20	0	0.00	26.70	3	395	0.76%
2023/04/17	1	27.45	0	0.00	27.60	1	376	0.27%
2023/04/10	0	0.00	3	26.92	26.95	-3	298	-1.00%
2023/04/06	1	24.15	0	0.00	24.80	1	230	0.43%
2023/03/22	0	0.00	2	20.70	20.65	-2	167	-1.19%
2023/03/14	0	0.00	2	21.23	20.90	-2	165	-1.21%
2023/03/09	0	0.00	12	20.85	21.55	-12	158	-7.58%
2023/03/07	10	20.85	0	0.00	20.95	10	152	6.54%
2023/02/20	0	20.30	0	0.00	20.10	0	129	0.00%
2023/01/30	0	0.00	2	18.90	18.95	-2	74	-2.67%
2023/01/17	0	0.00	1	18.90	18.70	-1	75	-1.32%
2023/01/09	3	18.90	0	0.00	18.90	3	82	3.63%
2022/12/07	0	0.00	5	19.20	19.00	-5	96	-5.18%
2022/10/04	0	0.00	1	18.55	18.75	-1	329	-0.30%
2022/10/03	1	18.40	0	0.00	18.30	1	331	0.30%
2022/09/21	2	21.60	0	0.00	20.75	2	343	0.58%
2022/09/16	0	0.00	5	21.50	21.60	-5	358	-1.39%
2022/09/14	4	21.60	0	0.00	21.70	4	365	1.09%
2022/09/13	3	21.60	0	0.00	21.95	3	369	0.81%
2022/09/06	3	21.85	3	21.70	21.55	0	389	0.00%
2022/09/05	3	23.10	0	0.00	22.55	3	395	0.76%
2022/09/02	5	23.58	1	24.60	23.80	4	413	0.97%
2022/09/01	1	24.10	0	0.00	24.60	1	405	0.25%
2022/07/04	0	0.00	1	21.60	21.60	-1	937	-0.11%
2022/06/16	1	24.90	0	0.00	24.95	1	862	0.12%
2022/06/14	2	26.40	1	26.10	26.35	1	846	0.12%
2022/06/13	2	27.20	0	0.00	27.45	2	832	0.24%
2022/06/10	1	26.50	0	0.00	26.55	1	803	0.12%
2022/05/23	0	0.00	5	23.81	23.50	-5	573	-0.87%
2022/05/20	5	22.50	0	0.00	23.50	5	551	0.91%
2022/05/12	0	0.00	1	22.25	20.70	-1	483	-0.21%
2022/05/11	1	23.65	0	0.00	23.00	1	468	0.21%
2022/05/09	1	28.50	0	0.00	28.35	1	407	0.25%
2022/04/28	0	0.00	0.7	26.25	25.90	-0.7	310	-0.23%
2022/04/25	0	0.00	1	29.80	29.40	-1	280	-0.36%
2022/04/20	6	31.00	22	29.60	31.40	-16	255	-6.25%
2022/04/19	1	32.90	6	29.95	31.00	-5	220	-2.27%
2022/04/18	0.7	30.05	0	0.00	30.05	0.7	152	0.46%
2022/04/15	22	27.35	1	27.35	27.35	21	77	27.08%
2022/04/14	10	24.90	0	0.00	24.90	10	60	16.45%
2022/04/13	10	22.65	0	0.00	22.65	10	49	20.32%
2021/09/06	0	0.00	1	16.90	16.80	-1	148	-0.67%
2021/08/03	0	0.00	1	17.85	18.00	-1	164	-0.61%
2021/07/20	1	20.20	0	0.00	20.10	1	185	0.54%
2021/07/15	1	21.40	1	20.85	20.85	0	174	0.00%
2021/07/14	0	0.00	3	20.75	20.95	-3	170	-1.76%
2021/07/13	4	23.55	1	23.15	23.00	3	159	1.88%
2021/06/18	1	19.55	0	0.00	19.15	1	98	1.02%
2021/06/07	0	0.00	4	21.08	21.10	-4	84	-4.75%
2021/05/03	10	21.20	0	0.00	22.70	10	41	24.06%
2021/04/09	0	0.00	0	19.35	18.40	0	34	-0.02%
2021/04/07	0	0.00	0	19.60	18.50	0	33	-0.01%
2021/04/06	0	0.00	1	18.45	18.40	-1	33	-2.95%
2021/03/29	1	18.80	0	0.00	18.60	1	34	2.91%
2021/01/08	0	0.00	0	21.00	21.25	0	28	0.00%
2020/11/26	0	0.00	1	18.20	18.35	-1	16	-5.95%
2020/07/10	0	0.00	4	24.70	27.00	-4	187	-2.13%
2020/07/02	2	20.70	0	0.00	20.95	2	147	1.35%
2020/06/18	2	23.10	0	0.00	22.95	2	131	1.52%
2020/04/08	0	0.00	1	15.80	15.80	-1	173	-0.58%
2020/03/30	0	0.00	1	14.30	14.30	-1	170	-0.59%
2020/03/23	0	0.00	2	12.60	12.40	-2	169	-1.18%
2020/03/19	1	14.05	0	0.00	13.35	1	168	0.59%
2020/03/18	1	14.80	0	0.00	14.80	1	167	0.60%
2020/03/10	0	0.00	1	19.75	19.85	-1	153	-0.65%
2020/03/09	0	0.00	9	21.75	21.75	-9	149	-6.03%
2020/03/06	10	24.58	0	0.00	24.15	10	143	6.96%
2020/03/03	0	21.40	0	0.00	21.35	0	121	0.01%
2020/03/02	0	0.00	1	20.90	20.70	-1	117	-0.85%
2020/02/20	2	24.50	0	0.00	23.20	2	93	2.13%
2020/02/14	0	0.00	1	23.90	24.05	-1	77	-1.29%
2020/02/13	1	24.20	0	0.00	24.20	1	71	1.41%
2019/04/11	0	0.00	1	18.00	18.00	-1	28	-3.54%
2019/03/15	0	0.00	1	16.90	17.00	-1	30	-3.32%
2018/11/26	0	0.00	1	15.00	15.00	-1	28	-3.51%
2018/09/18	1	16.65	0	0.00	16.40	1	38	2.62%
2018/06/08	1	17.65	0	0.00	17.40	1	268	0.37%
2018/06/06	0	0.00	1	17.95	18.00	-1	268	-0.37%
2018/06/05	1	17.70	0	0.00	17.95	1	267	0.37%
2018/05/09	1	17.85	0	0.00	17.50	1	248	0.40%
2018/04/26	1	21.50	0	0.00	20.00	1	237	0.42%
2018/04/09	0	0.00	4	22.84	24.20	-4	168	-2.38%
2018/04/02	3	20.60	0	0.00	20.00	3	148	2.02%
2018/01/04	0	0.00	1	14.80	14.80	-1	16	-5.99%