LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 美吉吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吉吉-KY

(8466)
可現股當沖
  • 股價
    45.85
  • 漲跌
    ▼1.65
  • 漲幅
    -3.47%
  • 成交量
    87
  • 產業
    上市 其他類股
  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
美吉吉-KY (8466)籌碼相關-凱基-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/3100.00147.1546.95-141-2.39%
2024/01/25146.6500.0046.501422.33%
2023/09/21139.0500.0039.451432.30%
2023/09/15139.1000.0039.601432.31%
2023/09/14239.4800.0039.552424.67%
2023/06/2800.00145.6545.75-132-3.07%
2023/02/01140.5000.0040.551244.09%
2022/10/07238.4500.0039.452257.71%
2022/09/23241.8800.0041.302238.58%
2022/09/14243.0000.0043.402229.05%
2022/08/17242.6800.0042.652287.04%
2022/08/08143.0000.0043.701323.08%
2022/08/03143.3000.0043.501412.39%
2022/05/2600.00247.0548.00-246-4.28%
2022/05/2500.00446.1046.10-443-9.27%
2022/05/13438.5300.0036.8543212.25%
2022/05/11241.2500.0041.352267.67%
2021/12/2400.00252.1052.40-221-9.27%
2021/07/2300.00157.4057.50-148-2.04%
2021/03/02161.0000.0060.701244.13%
2021/02/22161.5000.0061.601244.15%
2020/08/1700.00164.6064.70-149-2.01%
2020/08/14163.5000.0064.201492.01%
2019/12/23169.2000.0069.401323.06%
2019/11/11269.6500.0069.302503.97%
2019/10/25271.9500.0071.602573.50%
2019/10/09173.0000.0072.901611.62%
2019/08/1500.00283.0083.10-267-2.95%
2019/08/12285.0000.0084.602653.07%
2019/07/1200.00782.1082.00-755-12.68%
2019/07/1100.00480.4080.50-453-7.42%
2019/07/0800.00182.0082.10-151-1.96%
2019/07/0300.00179.5078.70-149-2.01%
2018/10/0200.00159.0059.20-148-2.05%
2018/09/2800.00158.0057.30-148-2.06%
2018/09/0600.00156.9056.70-147-2.12%
2018/08/27155.4000.0054.8011870.53%
2018/08/2000.00155.5055.20-1186-0.54%
2018/08/13151.20650.9353.10-5185-2.69%
2018/08/0200.00267.8067.70-2204-0.98%
2018/06/20372.3000.0073.4032191.37%
2018/06/1300.00176.8077.00-1225-0.44%
2018/06/1200.00176.9076.90-1225-0.44%
2018/06/11174.9000.0075.5012210.45%
2018/06/08174.0000.0074.101891.12%
2018/06/061575.7300.0075.80159415.92%
2018/05/11172.60172.6073.700860.00%
2018/04/1200.00180.3080.60-184-1.18%
2018/03/16183.0000.0083.001701.43%
2018/03/07180.9000.0079.901851.17%
2018/01/26189.9000.0090.001991.00%
2018/01/16191.3000.0091.3011010.98%
美吉吉-KY 相關文章
美吉吉-KY 相關影音