台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)
可現股當沖
  • 股價
    35.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.42%
  • 成交量
    112
  • 產業
    上櫃 運動休閒類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鉅明 (8928)籌碼相關-凱基-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00136.4536.40-1140-0.71%
2024/06/07135.7000.0035.7011270.78%
2024/05/2900.00535.5535.35-5123-4.04%
2024/05/2000.00334.3034.25-3109-2.73%
2024/04/30131.1000.0031.001442.25%
2023/11/20531.8400.0032.005835.97%
2023/10/0200.00134.2034.25-197-1.02%
2023/09/26135.2500.0035.401971.02%
2023/06/08136.9500.0037.0011190.84%
2023/05/2300.00136.8536.85-1281-0.35%
2023/05/09136.5000.0036.4513030.33%
2023/03/10140.70140.7040.3503740.00%
2023/03/0700.00142.1542.05-1355-0.28%
2023/03/02241.7300.0041.7023380.59%
2022/09/0200.00145.7045.30-1464-0.22%
2022/08/17140.2000.0040.1519090.11%
2022/08/0500.00342.2542.25-31,499-0.20%
2022/08/03144.0000.0043.7511,6410.06%
2022/07/18145.80146.3046.0501,8580.00%
2022/07/1500.00445.1045.10-41,847-0.22%
2022/06/2900.00145.4045.90-11,802-0.06%
2022/06/22344.1300.0043.4031,7650.17%
2022/06/10145.0000.0044.7511,7140.06%
2022/06/08246.7500.0045.8021,6980.12%
2022/06/01148.2000.0048.2011,5450.06%
2022/05/25550.40549.9054.0001,3280.00%
2022/05/24150.3000.0049.1011,2200.08%
2022/05/2000.001051.7549.00-101,137-0.88%
2022/05/191051.2200.0051.60101,0610.94%
2022/05/1700.00348.3249.65-3878-0.34%
2022/05/13144.5500.0046.5016820.15%
2022/05/09243.281044.1941.90-8367-2.18%
2022/04/12936.8500.0036.4091725.21%
2022/03/2500.00237.5037.45-2142-1.41%
2022/03/21137.5000.0037.5511370.73%
2022/03/18237.7000.0037.4521341.49%
2022/02/2200.00236.4036.65-275-2.65%
2022/02/21236.6000.0036.702742.67%
2021/12/1500.00234.7034.55-272-2.78%
2021/12/1300.00334.9334.85-371-4.17%
2021/12/1000.00634.9034.90-671-8.41%
2021/12/0900.00234.9034.70-270-2.84%
2021/11/1200.00235.0035.05-283-2.40%
2021/07/22434.7900.0034.7544160.96%
2021/07/21234.5000.0034.7024300.46%
2021/07/09435.9000.0035.5044670.86%
2021/07/08536.4000.0036.2054681.07%
2021/06/1800.00136.7036.30-1588-0.17%
2021/06/08135.9000.0036.0016050.17%
2021/05/1300.00431.1032.20-4774-0.52%
2021/05/12231.40234.2032.0007700.00%
2021/05/11134.2000.0034.3017580.13%
2021/05/10336.6500.0036.5037510.40%
2021/05/0700.00835.7036.30-8740-1.08%
2021/05/0400.00133.8032.65-1719-0.14%
2021/05/03135.9000.0035.0017050.14%
2021/04/29136.9000.0036.7516950.14%
2021/04/13135.6000.0035.4515480.18%
2021/03/2600.00133.1033.40-1363-0.28%
2021/03/24233.0000.0033.4523580.56%
2021/03/19133.1000.0033.2013500.29%
2021/03/18133.4500.0033.7513470.29%
2021/03/17234.0800.0033.6523450.58%
2021/02/24130.4000.0030.051841.18%
2020/12/2800.00027.0027.700570.00%
2020/08/2400.00826.6126.90-8179-4.46%
2020/06/29128.0500.0028.2012250.44%
2020/06/11729.1700.0028.8072492.81%
2020/06/0500.00229.5029.50-2273-0.73%
2020/06/01329.32129.4029.6022760.72%
2019/10/1600.00539.2038.95-5814-0.61%
2019/10/15538.5500.0039.0058150.61%
2019/09/2500.00139.7040.10-1835-0.12%
2019/09/2300.00141.2040.50-1823-0.12%
2019/09/20141.4500.0041.5018090.12%
2019/09/16138.9500.0039.8016950.14%
2019/08/3000.00138.6038.60-1561-0.18%
2019/08/2900.00138.3039.00-1539-0.19%
2019/08/28338.03237.3538.0515020.20%
2019/08/27237.50136.9037.6014650.22%
2019/08/1400.00132.1032.10-1383-0.26%
2019/08/07132.0000.0031.9013960.25%
2019/07/0900.00133.8033.90-1703-0.14%
2019/07/04234.23134.7535.5016690.15%
2019/07/0200.00131.1531.10-1617-0.16%
2019/05/2900.00532.0031.85-5572-0.87%
2019/05/24631.8200.0031.8065581.07%
2019/05/08133.70133.0032.5504330.00%
2019/04/2900.00131.2031.55-1244-0.41%
2019/04/26132.0500.0032.2012100.47%
2019/01/1000.00123.8023.90-1182-0.55%
2019/01/07124.6500.0024.7011780.56%
2018/08/0800.00226.7026.60-2102-1.94%
鉅明 相關文章
鉅明 相關影音