皇田 (9951)-凱基-永康券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.6
漲跌
▼0.4
漲幅
-0.56%
成交量
139張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	70.00	0	0.00	70.20	1	121	0.82%
2024/04/19	6	69.83	0	0.00	69.90	6	131	4.56%
2024/04/11	3	72.00	0	0.00	71.90	3	145	2.07%
2024/04/10	1	73.20	0	0.00	73.20	1	142	0.70%
2024/03/26	4	72.23	0	0.00	72.20	4	158	2.52%
2024/03/13	0	72.50	0	0.00	72.40	0	166	0.00%
2024/03/06	1	72.30	0	0.00	73.30	1	164	0.61%
2024/03/05	1	72.70	0	0.00	72.80	1	163	0.61%
2024/03/01	0	0.00	2	73.80	73.40	-2	161	-1.24%
2024/02/29	1	73.50	0	0.00	73.20	1	162	0.61%
2024/02/27	1	73.30	0	0.00	73.50	1	161	0.62%
2024/02/22	1	71.70	0	0.00	71.70	1	157	0.64%
2024/01/30	1	70.00	0	0.00	70.10	1	176	0.57%
2024/01/24	1	70.80	0	0.00	70.90	1	173	0.58%
2024/01/19	1	70.00	0	0.00	70.10	1	173	0.57%
2024/01/18	1	69.50	0	0.00	69.70	1	173	0.58%
2024/01/17	1	70.50	0	0.00	70.10	1	171	0.58%
2024/01/15	1	71.40	0	0.00	71.40	1	168	0.59%
2024/01/11	1	71.40	0	0.00	71.40	1	167	0.60%
2024/01/10	1	72.50	0	0.00	72.10	1	160	0.62%
2024/01/08	1	73.60	3	73.90	73.60	-2	157	-1.27%
2024/01/05	6	74.50	0.4	74.50	74.00	5.6	155	3.61%
2024/01/04	0	0.00	0.1	75.70	75.20	-0.1	151	-0.09%
2024/01/03	0	0.00	2	75.80	75.70	-2	151	-1.32%
2023/12/29	1	75.20	0	0.00	75.70	1	153	0.65%
2023/12/19	2	75.75	0	0.00	75.80	2	154	1.30%
2023/12/12	2	79.20	0	0.00	78.00	2	199	1.00%
2023/11/21	0	0.00	1	78.00	77.20	-1	195	-0.51%
2023/11/17	0	0.00	1	77.50	77.50	-1	194	-0.51%
2023/11/16	0	0.00	3	78.00	77.90	-3	196	-1.52%
2023/11/13	0	0.00	2	76.85	77.30	-2	192	-1.04%
2023/11/09	0	0.00	2	75.50	75.30	-2	189	-1.05%
2023/10/31	1	73.00	0	0.00	73.10	1	224	0.45%
2023/10/25	1	75.80	0	0.00	75.90	1	253	0.39%
2023/10/23	1	75.90	0	0.00	75.60	1	258	0.39%
2023/10/20	1	73.50	0	0.00	73.40	1	263	0.38%
2023/10/18	1	74.50	0	0.00	74.40	1	281	0.35%
2023/10/11	2	76.00	0	0.00	75.70	2	312	0.64%
2023/10/06	0	0.00	4	77.10	77.20	-4	312	-1.28%
2023/09/28	2	78.75	0	0.00	78.80	2	307	0.65%
2023/09/26	2	80.15	0	0.00	79.50	2	307	0.65%
2023/09/21	1	79.20	0	0.00	79.00	1	298	0.34%
2023/09/19	2	80.85	4	80.45	80.20	-2	279	-0.72%
2023/09/18	0	0.00	3	77.50	78.00	-3	252	-1.20%
2023/09/14	0	0.00	1	75.50	75.40	-1	250	-0.40%
2023/09/04	0	0.00	1	74.50	74.10	-1	279	-0.36%
2023/08/29	0	72.90	0	0.00	73.60	0	279	0.01%
2023/08/14	2	75.70	0	0.00	76.20	2	273	0.73%
2023/08/11	3	77.23	0	0.00	76.90	3	271	1.11%
2023/08/04	1	78.50	1	79.80	79.40	0	240	0.00%
2023/08/02	2	78.90	0	0.00	79.40	2	237	0.84%
2023/07/20	0	0.00	7	80.41	80.70	-7	170	-4.12%
2023/07/18	0	0.00	3	78.17	78.10	-3	150	-2.00%
2023/07/07	1	74.00	0	0.00	74.50	1	135	0.74%
2023/06/19	0	0.00	1	75.70	75.80	-1	128	-0.78%
2023/06/14	0	0.00	3	77.00	77.10	-3	117	-2.55%
2023/06/13	0	0.00	4	76.50	76.30	-4	106	-3.74%
2023/06/08	1	72.40	0	0.00	72.10	1	93	1.07%
2023/04/18	1	72.60	0	0.00	71.90	1	91	1.10%
2023/04/17	0	0.00	1	73.20	72.80	-1	89	-1.12%
2023/03/31	1	70.70	0	0.00	70.60	1	85	1.17%
2023/03/30	0	0.00	1	70.10	70.70	-1	85	-1.17%
2023/03/24	0	0.00	5	71.30	71.20	-5	88	-5.64%
2023/03/07	1	73.00	1	74.50	72.70	0	97	0.00%
2023/02/14	0	0.00	1	67.20	67.40	-1	90	-1.10%
2023/01/11	0	0.00	0.1	67.30	66.90	-0.1	91	-0.09%
2022/12/22	1	67.00	0	0.00	67.00	1	95	1.05%
2022/12/15	2	69.50	0	0.00	69.30	2	98	2.03%
2022/12/13	0	0.00	1	65.50	65.70	-1	91	-1.09%
2022/12/12	1	65.30	0.2	66.00	66.20	0.8	92	0.88%
2022/11/29	1	59.90	0	0.00	61.00	1	125	0.80%
2022/11/28	1	60.50	0	0.00	60.70	1	125	0.80%
2022/11/25	0.1	60.68	0	0.00	60.30	0.1	126	0.10%
2022/11/21	0	0.00	1	63.20	62.50	-1	127	-0.78%
2022/11/17	0	0.00	1	61.20	61.90	-1	125	-0.80%
2022/11/14	1	59.80	1	59.80	60.40	0	123	0.00%
2022/11/11	2	60.55	0	0.00	60.10	2	123	1.62%
2022/11/08	0.1	60.50	1	60.60	60.50	-0.9	120	-0.76%
2022/10/27	1	56.00	0	0.00	56.20	1	118	0.84%
2022/10/26	0	56.92	0	0.00	56.10	0	116	0.03%
2022/10/25	0	58.00	0	0.00	57.20	0	112	0.03%
2022/10/20	1	59.00	0	0.00	59.20	1	107	0.93%
2022/10/19	1	60.50	0	0.00	60.30	1	106	0.94%
2022/10/17	1	60.00	0	0.00	60.30	1	104	0.96%
2022/10/04	0	0.00	1	64.20	64.50	-1	101	-0.98%
2022/09/29	0	0.00	1	63.20	63.60	-1	102	-0.98%
2022/09/28	3	63.97	0	0.00	62.80	3	102	2.93%
2022/09/26	1	65.50	0	0.00	65.60	1	101	0.99%
2022/09/23	0	0.00	2	69.00	67.30	-2	100	-2.00%
2022/09/16	1	68.80	1	70.00	68.90	0	91	0.00%
2022/09/13	0	0.00	3.4	67.81	66.60	-3.4	73	-4.64%
2022/09/07	2.3	61.32	0	0.00	61.30	2.3	61	3.70%
2022/09/06	2	66.10	0	0.00	66.20	2	60	3.30%
2022/08/26	2	67.80	0	0.00	67.80	2	57	3.46%
2022/07/28	0.1	63.10	0	0.00	63.30	0.1	74	0.10%
2022/07/26	1	62.80	0	0.00	62.80	1	74	1.34%
2022/07/13	0.3	61.65	0	0.00	61.00	0.3	78	0.40%
2022/07/12	0.1	62.00	0	0.00	61.00	0.1	77	0.06%
2022/07/11	0.4	62.44	0	0.00	62.00	0.4	76	0.55%
2022/07/06	0.1	63.10	0	0.00	62.30	0.1	76	0.14%
2022/07/01	0	64.20	2	64.60	63.20	-2	78	-2.54%
2022/06/29	0	0.00	1	66.80	67.50	-1	76	-1.30%
2022/06/21	0.1	65.30	0	0.00	65.30	0.1	77	0.06%
2022/06/20	2.4	65.90	0	0.00	64.20	2.4	78	3.00%
2022/06/17	0	66.60	0	0.00	66.70	0	74	0.04%
2022/06/14	0.1	66.60	0	0.00	66.70	0.1	72	0.07%
2022/06/13	0	67.00	0	0.00	66.70	0	72	0.02%
2022/05/26	0.1	66.80	0	0.00	66.80	0.1	74	0.13%
2022/05/24	0.2	66.86	0	0.00	66.60	0.2	73	0.24%
2022/05/23	0.1	67.60	0	0.00	67.20	0.1	71	0.10%
2022/05/20	0	66.90	0	0.00	67.10	0	71	0.04%
2022/05/13	0.1	66.84	0	0.00	66.10	0.1	70	0.08%
2022/05/12	0	66.80	0	0.00	66.40	0	71	0.01%
2022/05/10	0	69.50	0	0.00	67.60	0	73	0.04%
2022/05/04	2	70.01	0	0.00	70.00	2	77	2.63%
2022/04/27	0.1	70.40	0	0.00	71.00	0.1	79	0.13%
2022/04/26	0	0.00	2	70.20	71.80	-2	80	-2.48%
2022/04/25	0	0.00	1	70.20	70.20	-1	81	-1.23%
2022/04/08	1	73.60	0	0.00	73.10	1	110	0.91%
2022/03/22	0	0.00	1	74.10	74.20	-1	112	-0.89%
2022/03/04	0	0.00	1	75.00	75.00	-1	115	-0.87%
2022/03/01	0	0.00	2	75.50	75.70	-2	118	-1.69%
2022/02/15	0	0.00	2	75.10	74.80	-2	125	-1.60%
2022/02/14	1	75.10	0	0.00	75.00	1	124	0.80%
2022/02/09	1	75.00	0	0.00	75.60	1	121	0.82%
2022/01/20	0	0.00	1	75.70	75.70	-1	115	-0.86%
2022/01/11	3	75.60	0	0.00	75.90	3	120	2.49%
2022/01/07	2	76.50	0	0.00	76.00	2	116	1.72%
2022/01/06	1	77.80	0	0.00	77.40	1	106	0.94%
2021/11/29	1	77.20	0	0.00	77.50	1	164	0.61%
2021/11/19	0	0.00	1	82.00	81.60	-1	175	-0.57%
2021/11/12	2	80.30	0	0.00	80.20	2	181	1.10%
2021/11/10	1	81.00	0	0.00	81.00	1	190	0.53%
2021/11/02	0	0.00	1	81.50	81.20	-1	216	-0.46%
2021/10/29	1	81.00	0	0.00	81.30	1	231	0.43%
2021/10/07	0	0.00	1	76.90	76.90	-1	384	-0.26%
2021/10/06	1	75.60	0	0.00	75.30	1	438	0.23%
2021/10/04	1	77.00	0	0.00	75.60	1	441	0.23%
2021/10/01	2	77.80	0	0.00	77.40	2	447	0.45%
2021/09/28	0	0.00	1	80.10	80.00	-1	451	-0.22%
2021/09/14	1	79.40	0	0.00	79.10	1	489	0.20%
2021/09/13	1	80.00	1	79.70	79.80	0	487	0.00%
2021/09/09	0	0.00	1	81.60	81.60	-1	482	-0.21%
2021/09/08	0	0.00	1	81.80	82.50	-1	479	-0.21%
2021/09/07	1	82.70	3	82.50	82.70	-2	476	-0.42%
2021/09/03	0	0.00	2	88.70	88.80	-2	460	-0.43%
2021/09/01	0	0.00	1	88.00	88.30	-1	456	-0.22%
2021/08/31	1	87.20	0	0.00	87.00	1	454	0.22%
2021/08/27	2	85.80	0	0.00	85.90	2	450	0.44%
2021/08/25	1	85.90	0	0.00	85.60	1	447	0.22%
2021/08/20	1	85.00	1	85.00	85.50	0	443	0.00%
2021/08/18	0	0.00	3	87.00	87.90	-3	441	-0.68%
2021/08/16	5	85.84	0	0.00	86.90	5	446	1.12%
2021/08/13	2	88.55	0	0.00	88.00	2	440	0.45%
2021/08/12	1	89.10	0	0.00	89.10	1	436	0.23%
2021/08/10	9	90.33	9	90.80	90.70	0	441	0.00%
2021/08/09	0	0.00	1	95.40	95.40	-1	443	-0.23%
2021/08/04	1	96.30	1	96.40	96.00	0	456	0.00%
2021/07/29	0	0.00	1	98.00	98.00	-1	472	-0.21%
2021/07/28	1	96.20	0	0.00	96.40	1	473	0.21%
2021/07/27	1	99.20	0	0.00	99.00	1	474	0.21%
2021/07/26	0	0.00	1	99.80	99.00	-1	478	-0.21%
2021/07/23	1	98.80	0	0.00	98.00	1	477	0.21%
2021/07/22	0	0.00	11	99.88	101.00	-11	465	-2.36%
2021/07/21	0	0.00	1	96.30	96.20	-1	446	-0.22%
2021/07/20	4	95.90	0	0.00	94.90	4	441	0.91%
2021/07/16	1	98.70	5	98.04	97.80	-4	467	-0.86%
2021/07/14	2	97.75	2	97.45	97.20	0	481	0.00%
2021/07/13	4	98.53	44	97.81	98.30	-40	489	-8.18%
2021/07/12	0	0.00	1	94.10	94.40	-1	447	-0.22%
2021/07/01	0	0.00	1	92.20	91.50	-1	544	-0.18%
2021/06/30	0	0.00	2	94.00	93.80	-2	557	-0.36%
2021/06/29	13	93.03	13	94.50	94.10	0	559	0.00%
2021/06/28	1	95.00	8	95.63	95.50	-7	572	-1.22%
2021/06/25	1	94.70	1	95.00	94.10	0	577	0.00%
2021/06/23	0	0.00	3	91.50	92.60	-3	616	-0.49%
2021/06/11	3	90.20	0	0.00	90.30	3	773	0.39%
2021/06/10	0	0.00	2	90.00	90.30	-2	792	-0.25%
2021/06/08	1	89.10	0	0.00	89.50	1	805	0.12%
2021/06/03	1	89.60	0	0.00	89.50	1	820	0.12%
2021/06/01	0	0.00	1	89.10	90.50	-1	824	-0.12%
2021/05/25	0	0.00	2	90.00	88.90	-2	840	-0.24%
2021/05/19	0	0.00	2	86.00	86.00	-2	869	-0.23%
2021/05/18	0	0.00	4	84.50	85.00	-4	874	-0.46%
2021/05/17	4	79.75	0	0.00	79.60	4	890	0.45%
2021/05/14	4	83.90	0	0.00	83.90	4	888	0.45%
2021/05/12	9	86.17	0	0.00	84.50	9	885	1.02%
2021/05/11	4	89.95	0	0.00	87.80	4	878	0.46%
2021/05/10	2	94.10	0	0.00	93.90	2	872	0.23%
2021/05/07	0	0.00	3	93.00	93.10	-3	880	-0.34%
2021/05/04	8	90.78	0	0.00	91.30	8	921	0.87%
2021/05/03	8	93.30	0	0.00	93.00	8	913	0.88%
2021/04/29	4	95.60	0	0.00	95.30	4	911	0.44%
2021/04/27	4	95.80	0	0.00	96.70	4	919	0.43%
2021/04/26	6	97.80	0	0.00	97.60	6	920	0.65%
2021/04/23	3	98.00	0	0.00	99.10	3	924	0.32%
2021/04/22	16	99.11	0	0.00	98.30	16	924	1.73%
2021/04/21	1	102.00	0	0.00	102.00	1	910	0.11%
2021/04/20	0	0.00	5	107.50	106.50	-5	912	-0.55%
2021/04/19	0	0.00	13	104.73	106.50	-13	914	-1.42%
2021/04/16	0	0.00	2	103.00	102.00	-2	914	-0.22%
2021/04/15	0	0.00	1	101.00	100.00	-1	938	-0.11%
2021/04/14	1	97.60	1	100.50	100.00	0	998	0.00%
2021/04/13	3	99.57	10	99.60	99.60	-7	1,018	-0.69%
2021/04/09	1	102.00	0	0.00	102.00	1	1,101	0.09%
2021/04/08	0	0.00	1	104.50	105.50	-1	1,126	-0.09%
2021/04/07	2	100.00	1	100.00	100.00	1	1,108	0.09%
2021/04/06	1	100.50	0	0.00	100.50	1	1,095	0.09%
2021/04/01	6	101.08	0	0.00	101.50	6	1,091	0.55%
2021/03/31	22	100.07	0	0.00	100.00	22	1,090	2.02%
2021/03/29	0	0.00	1	102.00	103.00	-1	1,078	-0.09%
2021/03/26	1	100.00	1	100.50	100.00	0	1,056	0.00%
2021/03/25	0	0.00	2	99.90	98.40	-2	1,030	-0.19%
2021/03/23	0	0.00	1	97.50	97.20	-1	963	-0.10%
2021/03/22	1	96.00	0	0.00	94.90	1	944	0.11%
2021/03/19	20	95.38	0	0.00	94.50	20	927	2.16%
2021/03/18	0	0.00	2	94.00	94.30	-2	897	-0.22%
2021/03/16	1	93.80	2	93.60	93.50	-1	899	-0.11%
2021/03/12	0	0.00	1	91.60	91.60	-1	907	-0.11%
2021/03/08	1	87.30	1	87.90	87.30	0	904	0.00%
2021/03/05	5	87.90	0	0.00	88.00	5	908	0.55%
2021/03/03	1	88.70	0	0.00	88.60	1	933	0.11%
2021/02/25	0	0.00	1	91.30	91.50	-1	972	-0.10%
2021/02/24	1	91.00	0	0.00	90.50	1	978	0.10%
2021/02/22	1	91.30	0	0.00	91.20	1	975	0.10%
2021/02/18	1	92.80	1	92.30	92.90	0	983	0.00%
2021/01/29	2	91.80	0	0.00	91.50	2	1,069	0.19%
2021/01/27	0	0.00	1	98.00	97.00	-1	1,052	-0.10%
2021/01/22	2	96.15	1	95.50	95.90	1	1,012	0.10%
2021/01/21	0	0.00	2	94.00	93.80	-2	1,004	-0.20%
2021/01/20	0	0.00	2	93.10	93.00	-2	1,000	-0.20%
2021/01/15	0	0.00	1	94.50	94.50	-1	963	-0.10%
2021/01/13	0	0.00	1	97.30	96.40	-1	970	-0.10%
2021/01/12	1	95.90	0	0.00	94.70	1	960	0.10%
2021/01/11	0	0.00	2	98.95	98.10	-2	941	-0.21%
2021/01/08	1	98.50	0	0.00	97.80	1	919	0.11%
2021/01/07	2	99.40	4	98.93	98.70	-2	884	-0.23%
2021/01/06	0	0.00	1	93.80	93.80	-1	819	-0.12%
2021/01/05	4	94.85	1	96.20	94.60	3	785	0.38%
2021/01/04	1	94.70	2	96.80	96.10	-1	755	-0.13%
2020/12/31	0	0.00	3	90.57	91.30	-3	681	-0.44%
2020/12/28	1	88.60	0	0.00	88.10	1	635	0.16%
2020/12/25	1	88.20	0	0.00	88.50	1	626	0.16%
2020/12/24	0	0.00	2	88.30	88.40	-2	624	-0.32%
2020/12/16	2	85.70	0	0.00	87.20	2	649	0.31%
2020/12/15	0	0.00	4	86.30	85.70	-4	646	-0.62%
2020/12/09	0	0.00	2	87.90	89.30	-2	644	-0.31%
2020/12/07	2	87.00	0	0.00	87.40	2	635	0.31%
2020/12/03	1	85.70	0	0.00	85.70	1	637	0.16%
2020/12/02	1	87.10	0	0.00	87.10	1	645	0.15%
2020/11/25	1	88.50	1	88.10	87.30	0	797	0.00%
2020/11/16	5	87.92	3	87.90	87.90	2	852	0.23%
2020/11/13	0	0.00	5	86.74	88.50	-5	898	-0.56%
2020/11/12	3	88.30	6	88.25	87.00	-3	929	-0.32%
2020/11/11	4	88.40	3	88.87	88.40	1	920	0.11%
2020/11/10	2	87.40	2	88.15	87.90	0	901	0.00%
2020/11/09	0	0.00	3	84.07	86.00	-3	865	-0.35%
2020/11/06	1	79.10	0	0.00	79.10	1	846	0.12%
2020/11/05	0	0.00	1	79.50	79.10	-1	849	-0.12%
2020/10/30	1	77.50	0	0.00	77.40	1	854	0.12%
2020/10/23	0	0.00	1	80.80	80.80	-1	840	-0.12%
2020/10/21	0	0.00	3	82.80	81.00	-3	837	-0.36%
2020/10/20	0	0.00	1	79.90	81.00	-1	812	-0.12%
2020/10/08	0	0.00	1	75.40	75.60	-1	786	-0.13%
2020/10/07	2	75.00	0	0.00	73.80	2	779	0.26%
2020/10/06	1	75.30	0	0.00	75.10	1	775	0.13%
2020/09/29	0	0.00	1	73.40	73.00	-1	783	-0.13%
2020/09/25	3	72.57	0	0.00	72.90	3	783	0.38%
2020/09/24	1	74.70	1	74.40	75.80	0	776	0.00%
2020/09/23	1	77.20	1	77.80	76.90	0	770	0.00%
2020/09/22	1	78.30	0	0.00	78.40	1	767	0.13%
2020/09/21	1	80.20	1	79.90	79.00	0	762	0.00%
2020/09/18	2	79.60	0	0.00	79.60	2	758	0.26%
2020/09/17	1	80.00	0	0.00	80.00	1	759	0.13%
2020/09/15	2	79.60	0	0.00	80.80	2	748	0.27%
2020/09/14	1	80.10	0	0.00	79.30	1	745	0.13%
2020/09/11	2	79.50	0	0.00	79.50	2	745	0.27%
2020/09/10	1	81.00	0	0.00	80.20	1	738	0.14%
2020/09/09	2	83.25	1	83.20	84.00	1	730	0.14%
2020/09/08	1	82.40	1	83.20	85.00	0	730	0.00%
2020/09/07	1	84.20	0	0.00	83.40	1	731	0.14%
2020/09/03	2	89.10	5	89.00	88.30	-3	731	-0.41%
2020/09/02	2	95.25	3	94.00	94.00	-1	748	-0.13%
2020/09/01	1	93.50	2	96.25	92.30	-1	724	-0.14%
2020/08/28	1	91.00	0	0.00	89.70	1	614	0.16%
2020/08/27	0	0.00	13	91.05	90.10	-13	637	-2.04%
2020/08/26	0	0.00	4	90.10	89.20	-4	613	-0.65%
2020/08/25	1	90.10	0	0.00	87.60	1	604	0.17%
2020/08/21	0	0.00	12	88.10	89.10	-12	604	-1.98%
2020/08/20	0	0.00	10	86.58	85.70	-10	591	-1.69%
2020/08/19	7	89.03	6	89.43	87.00	1	571	0.18%
2020/08/18	1	84.80	7	84.74	84.80	-6	515	-1.16%
2020/08/17	1	81.90	1	82.40	81.80	0	491	0.00%
2020/08/14	1	81.80	1	82.20	81.80	0	512	0.00%
2020/08/13	0	0.00	7	82.64	81.80	-7	508	-1.38%
2020/08/12	2	78.45	22	79.99	82.00	-20	496	-4.03%
2020/08/11	0	0.00	7	77.97	78.10	-7	472	-1.48%
2020/08/10	0	0.00	3	78.17	77.80	-3	468	-0.64%
2020/08/07	2	75.80	0	0.00	76.60	2	466	0.43%
2020/08/06	1	76.20	5	77.02	75.90	-4	465	-0.86%
2020/08/03	0	0.00	4	71.90	71.70	-4	466	-0.86%
2020/07/30	3	72.30	0	0.00	72.40	3	484	0.62%
2020/07/24	0	0.00	3	75.30	74.10	-3	503	-0.60%
2020/07/20	0	0.00	1	74.30	74.20	-1	524	-0.19%
2020/07/17	5	75.00	0	0.00	74.50	5	524	0.95%
2020/07/14	3	75.07	0	0.00	75.40	3	532	0.56%
2020/07/10	6	73.97	4	74.03	73.80	2	542	0.37%
2020/07/09	3	75.90	2	75.40	75.40	1	539	0.19%
2020/07/08	2	77.35	0	0.00	77.00	2	536	0.37%
2020/07/07	2	78.90	1	78.60	77.10	1	536	0.19%
2020/07/06	2	76.85	0	0.00	77.00	2	537	0.37%
2020/07/03	3	76.67	5	76.58	76.60	-2	546	-0.37%
2020/07/02	2	79.00	12	79.05	78.10	-10	553	-1.81%
2020/07/01	3	76.53	1	76.30	77.40	2	546	0.37%
2020/06/29	3	74.10	0	0.00	74.10	3	545	0.55%
2020/06/24	5	75.60	0	0.00	75.70	5	544	0.92%
2020/06/23	10	76.90	0	0.00	76.60	10	551	1.81%
2020/06/22	17	77.85	0	0.00	77.80	17	553	3.07%
2020/06/17	0	0.00	1	79.00	78.70	-1	563	-0.18%
2020/06/16	1	79.20	0	0.00	78.60	1	568	0.18%
2020/06/15	6	78.10	0	0.00	77.70	6	569	1.05%
2020/06/12	3	78.13	10	79.13	80.60	-7	567	-1.23%
2020/06/11	8	81.48	14	82.56	80.00	-6	569	-1.05%
2020/06/10	4	84.05	7	83.79	83.50	-3	567	-0.53%
2020/06/09	4	82.53	17	83.10	84.90	-13	573	-2.27%
2020/06/08	4	79.73	2	80.15	79.60	2	549	0.36%
2020/06/04	1	83.10	15	83.95	83.50	-14	531	-2.63%
2020/06/03	10	82.94	23	79.48	82.70	-13	506	-2.57%
2020/06/01	2	77.30	4.1	77.87	77.20	-2.1	459	-0.45%
2020/05/29	0	0.00	7	73.79	75.20	-7	449	-1.56%
2020/05/28	3	72.80	5	72.78	71.90	-2	434	-0.46%
2020/05/26	2	71.65	0	0.00	70.70	2	427	0.47%
2020/05/25	2	70.20	3	71.17	71.20	-1	426	-0.23%
2020/05/22	0	0.00	1	71.30	71.10	-1	427	-0.23%
2020/05/21	3	71.63	4	71.08	73.80	-1	420	-0.24%
2020/05/20	1	69.00	0	0.00	69.10	1	390	0.26%
2020/05/15	3.1	66.65	0	0.00	67.10	3.1	398	0.76%
2020/05/14	3	68.37	1	68.70	67.40	2	401	0.50%
2020/05/13	0	0.00	1	70.20	69.70	-1	401	-0.25%
2020/05/12	0	0.00	1	70.10	69.90	-1	404	-0.25%
2020/05/08	2	68.80	0	0.00	68.70	2	411	0.49%
2020/05/07	0	0.00	2	69.90	69.90	-2	410	-0.49%
2020/05/06	6	70.07	3	69.50	69.50	3	406	0.74%
2020/05/05	5	68.20	4	69.33	70.00	1	395	0.25%
2020/05/04	4	67.15	3	67.07	67.00	1	392	0.25%
2020/04/30	1	68.90	2	68.55	68.80	-1	393	-0.25%
2020/04/28	4	67.33	3	67.20	66.80	1	388	0.26%
2020/04/27	4	65.98	3	65.33	67.50	1	389	0.26%
2020/04/17	2	66.35	0	0.00	65.60	2	375	0.53%
2020/04/16	0	0.00	1	65.90	65.70	-1	371	-0.27%
2020/04/15	2	65.15	2	66.30	67.10	0	368	0.00%
2020/04/13	1	63.00	2	63.50	63.00	-1	362	-0.28%
2020/04/10	3	64.50	0	0.00	64.30	3	361	0.83%
2020/04/09	0	0.00	2	66.10	64.60	-2	365	-0.55%
2020/04/08	2	63.70	0	0.00	66.80	2	356	0.56%
2020/04/07	1	62.30	4	62.70	64.40	-3	349	-0.86%
2020/04/06	1	60.70	2	61.10	61.70	-1	339	-0.29%
2020/03/31	0	0.00	1	61.40	61.10	-1	337	-0.30%
2020/03/30	0	0.00	2	59.75	60.70	-2	336	-0.60%
2020/03/27	4	61.20	3	61.80	61.10	1	335	0.30%
2020/03/26	2	60.00	1	60.50	60.60	1	325	0.31%
2020/03/25	3	59.47	2	60.20	60.10	1	322	0.31%
2020/03/24	3	55.80	0	0.00	55.90	3	314	0.95%
2020/03/20	0	0.00	3	53.83	54.30	-3	316	-0.95%
2020/03/19	3	50.37	0	0.00	49.45	3	313	0.96%
2020/03/18	0	0.00	1	55.10	54.90	-1	307	-0.33%
2020/03/13	5	60.58	6	59.73	61.70	-1	296	-0.34%
2020/03/09	3	73.00	0	0.00	72.00	3	278	1.08%
2020/03/04	1	75.20	0	0.00	75.10	1	292	0.34%
2020/03/03	0	0.00	1	76.10	76.10	-1	292	-0.34%
2020/03/02	1	75.00	0	0.00	75.10	1	293	0.34%
2020/02/27	1	76.70	1	76.70	76.00	0	294	0.00%
2020/02/26	2	77.70	0	0.00	77.80	2	290	0.69%
2020/02/25	0	0.00	2	77.10	77.10	-2	291	-0.69%
2020/02/24	1	77.90	0	0.00	78.00	1	288	0.35%
2020/02/21	1	79.40	0	0.00	79.40	1	287	0.35%
2020/02/19	3	79.10	0	0.00	79.20	3	297	1.01%
2020/02/18	2	78.50	1	78.80	78.50	1	297	0.34%
2020/02/13	22	80.02	0	0.00	79.80	22	307	7.16%
2020/02/12	3	79.83	0	0.00	79.90	3	330	0.91%
2020/02/11	2	79.70	0	0.00	79.30	2	329	0.61%
2020/02/10	1	79.00	0	0.00	79.80	1	330	0.30%
2020/02/07	2	81.85	0	0.00	81.50	2	343	0.58%
2020/02/05	2	82.70	2	82.50	82.00	0	365	0.00%
2020/01/31	2	83.20	0	0.00	84.20	2	389	0.51%
2020/01/20	1	89.60	0	0.00	89.60	1	389	0.26%
2020/01/14	14	90.13	16	90.55	90.40	-2	427	-0.47%
2020/01/10	1	88.60	0	0.00	88.40	1	446	0.22%
2020/01/09	11	89.25	1	88.90	88.70	10	454	2.20%
2020/01/07	3	88.50	2	88.00	89.20	1	474	0.21%
2020/01/03	29	89.64	2	90.00	89.60	27	510	5.29%
2019/12/31	10	90.90	0	0.00	90.90	10	517	1.93%
2019/12/25	0	0.00	1	91.20	91.20	-1	577	-0.17%
2019/12/24	1	90.00	0	0.00	89.80	1	590	0.17%
2019/12/20	1	90.50	3	90.90	90.60	-2	631	-0.32%
2019/12/19	1	90.90	0	0.00	90.90	1	669	0.15%
2019/12/17	2	92.00	1	92.30	91.90	1	717	0.14%
2019/12/16	4	92.90	2	92.90	92.80	2	734	0.27%
2019/12/13	5	92.00	1	92.50	92.00	4	750	0.53%
2019/12/10	1	91.20	6	92.05	92.70	-5	825	-0.61%
2019/12/09	3	92.30	0	0.00	91.20	3	942	0.32%
2019/12/06	0	0.00	16	91.31	90.90	-16	1,060	-1.51%
2019/12/04	12	91.20	0	0.00	91.20	12	1,101	1.09%
2019/12/03	1	89.80	0	0.00	91.00	1	1,110	0.09%
2019/11/29	6	89.18	0	0.00	90.40	6	1,153	0.52%
2019/11/25	1	91.70	0.1	92.30	91.30	0.9	1,353	0.07%
2019/11/19	0	0.00	2	94.50	93.90	-2	1,424	-0.14%
2019/11/13	0	0.00	12	92.05	91.50	-12	1,462	-0.82%
2019/11/11	1	96.00	0	0.00	91.70	1	1,460	0.07%
2019/11/08	0	0.00	1	100.00	100.00	-1	1,438	-0.07%
2019/11/06	4	101.35	1	103.00	99.60	3	1,444	0.21%
2019/11/05	0	0.00	1	102.00	102.00	-1	1,431	-0.07%
2019/10/31	1	100.00	0	0.00	100.00	1	1,416	0.07%
2019/10/30	0	0.00	5	100.00	100.00	-5	1,402	-0.36%
2019/10/25	0.1	98.30	0	0.00	98.30	0.1	1,397	0.01%
2019/10/23	2	100.00	0	0.00	100.00	2	1,385	0.14%
2019/10/18	5	97.10	0	0.00	97.10	5	1,360	0.37%
2019/10/09	1	95.20	3	94.63	95.20	-2	1,314	-0.15%
2019/10/04	4	99.95	1	100.50	99.80	3	1,277	0.23%
2019/10/03	1	101.50	0	0.00	100.00	1	1,275	0.08%
2019/09/27	1	98.50	0	0.00	98.20	1	1,221	0.08%
2019/09/26	1	101.00	1	100.50	100.50	0	1,208	0.00%
2019/09/25	0	0.00	1	99.30	98.30	-1	1,183	-0.08%
2019/09/24	3	100.83	0	0.00	100.00	3	1,166	0.26%
2019/09/23	1	105.50	2	104.25	105.00	-1	1,127	-0.09%
2019/09/19	0	0.00	1	108.00	108.00	-1	1,078	-0.09%
2019/09/18	8	106.63	8	106.25	105.50	0	1,056	0.00%
2019/09/17	1	105.50	1	105.00	105.00	0	1,037	0.00%
2019/09/16	0	0.00	2	108.75	109.00	-2	1,011	-0.20%
2019/09/12	4	107.75	5	108.60	108.00	-1	996	-0.10%
2019/09/11	18	109.78	18	110.14	107.50	0	959	0.00%
2019/09/10	12	108.04	13	107.00	107.50	-1	836	-0.12%
2019/09/09	0	0.00	7	101.00	101.00	-7	714	-0.98%
2019/09/03	0	0.00	1	96.30	95.80	-1	632	-0.16%
2019/09/02	1	100.50	1	99.90	99.90	0	599	0.00%
2019/08/30	3	101.07	0	0.00	98.20	3	559	0.54%
2019/08/29	2	98.15	28	99.74	102.50	-26	496	-5.23%
2019/08/28	0	0.00	23	93.44	94.80	-23	400	-5.74%
2019/08/26	6	91.93	0	0.00	91.20	6	375	1.60%
2019/08/23	1	95.40	28	94.71	95.00	-27	355	-7.60%
2019/08/22	0	0.00	7	93.00	92.60	-7	324	-2.16%
2019/08/21	1	93.40	1	93.50	93.00	0	305	0.00%
2019/08/19	0	0.00	22	91.10	91.20	-22	264	-8.30%
2019/08/16	0	0.00	10	89.52	89.60	-10	248	-4.02%
2019/07/30	0	0.00	2	86.60	84.50	-2	239	-0.84%
2019/07/29	4	86.35	3	86.10	86.00	1	236	0.42%
2019/07/26	2	84.00	5	84.32	85.00	-3	231	-1.30%
2019/07/25	0	0.00	2	83.35	83.40	-2	231	-0.86%
2019/07/19	1	82.10	0	0.00	82.00	1	275	0.36%
2019/07/10	1	79.50	0	0.00	79.70	1	324	0.31%
2019/07/09	10	79.00	0	0.00	79.10	10	331	3.02%
2019/07/08	1	81.50	0	0.00	80.70	1	330	0.30%
2019/06/27	0	0.00	1	82.00	82.50	-1	377	-0.27%
2019/06/26	1	81.90	0	0.00	82.00	1	378	0.26%
2019/06/20	0	0.00	2	82.50	83.10	-2	410	-0.49%
2019/06/19	0	0.00	1	80.70	80.60	-1	415	-0.24%
2019/06/14	0	0.00	2	79.80	79.90	-2	440	-0.45%
2019/06/10	2	79.70	0	0.00	79.40	2	518	0.39%
2019/06/05	0	0.00	12	80.00	79.00	-12	565	-2.12%
2019/06/03	2	78.75	0	0.00	78.50	2	576	0.35%
2019/05/31	1	79.90	8	80.50	79.90	-7	581	-1.20%
2019/05/22	0	0.00	1	83.30	83.00	-1	644	-0.16%
2019/05/21	1	82.90	1	82.00	82.90	0	645	0.00%
2019/05/17	0	0.00	4	79.50	79.50	-4	657	-0.61%
2019/05/14	1	77.70	0	0.00	79.40	1	697	0.14%
2019/05/13	2	79.90	0	0.00	79.70	2	717	0.28%
2019/05/10	22	82.23	5	83.84	81.90	17	719	2.36%
2019/05/09	2	84.50	0	0.00	84.10	2	719	0.28%
2019/05/08	6	84.95	7	85.57	86.40	-1	712	-0.14%
2019/05/06	7	87.11	0	0.00	86.10	7	720	0.97%
2019/05/03	0	0.00	6	88.73	88.90	-6	726	-0.83%
2019/05/02	0	0.00	2	87.50	87.50	-2	729	-0.27%
2019/04/30	3	84.50	2	85.50	86.00	1	742	0.13%
2019/04/29	4	83.88	0	0.00	84.50	4	750	0.53%
2019/04/26	16	86.80	0	0.00	86.40	16	759	2.11%
2019/04/25	3	88.67	9	90.52	88.30	-6	777	-0.77%
2019/04/23	5	88.10	0	0.00	88.40	5	832	0.60%
2019/04/22	1	90.30	0	0.00	89.60	1	884	0.11%
2019/04/19	3	88.33	0	0.00	88.70	3	929	0.32%
2019/04/18	14	89.15	2	89.20	87.90	12	962	1.25%
2019/04/17	7	91.50	1	90.90	90.80	6	960	0.62%
2019/04/16	11	91.85	3	92.90	92.00	8	954	0.84%
2019/04/11	0	0.00	2	90.60	90.60	-2	929	-0.22%
2019/04/08	0	0.00	5	90.30	90.30	-5	925	-0.54%
2019/04/03	3	92.77	0	0.00	90.80	3	935	0.32%
2019/04/02	0	0.00	1	90.30	92.00	-1	926	-0.11%
2019/04/01	0	0.00	5	91.00	90.60	-5	920	-0.54%
2019/03/28	6	90.38	5	92.40	90.00	1	931	0.11%
2019/03/27	16	90.94	2	93.00	92.40	14	943	1.48%
2019/03/26	5	90.00	0	0.00	90.40	5	942	0.53%
2019/03/25	5	88.42	2	89.25	89.50	3	957	0.31%
2019/03/22	5	90.54	3	91.80	90.30	2	977	0.20%
2019/03/21	5	91.90	0	0.00	91.90	5	1,007	0.50%
2019/03/19	23	89.71	0	0.00	90.20	23	1,123	2.05%
2019/03/15	9	90.86	0	0.00	91.20	9	1,137	0.79%
2019/03/14	0	0.00	2	94.50	93.40	-2	1,130	-0.18%
2019/03/13	4	95.10	19	94.78	93.30	-15	1,124	-1.33%
2019/03/12	0	0.00	27	94.14	96.00	-27	1,083	-2.49%
2019/03/05	3	87.90	0	0.00	87.80	3	1,062	0.28%
2019/02/27	6	87.65	0	0.00	87.50	6	1,058	0.57%
2019/02/25	2	86.20	5	86.30	86.80	-3	1,043	-0.29%
2019/02/22	1	88.70	0	0.00	87.10	1	1,033	0.10%
2019/02/21	2	89.35	0	0.00	88.50	2	1,022	0.20%
2019/02/20	2	90.55	0	0.00	90.00	2	1,008	0.20%
2019/02/19	1	90.10	0	0.00	90.70	1	1,004	0.10%
2019/02/13	1	90.80	0	0.00	90.60	1	970	0.10%
2019/02/12	0	0.00	3	91.60	93.30	-3	947	-0.32%
2019/02/11	1	86.60	0	0.00	85.50	1	921	0.11%
2019/01/30	31	87.40	0	0.00	87.30	31	911	3.40%
2019/01/29	1	88.00	0	0.00	88.50	1	901	0.11%
2019/01/28	1	89.50	1	89.30	89.30	0	896	0.00%
2019/01/23	1	88.70	1	90.70	90.00	0	879	0.00%
2019/01/22	5	89.00	0	0.00	87.90	5	871	0.57%
2019/01/21	6	90.07	1	90.40	89.50	5	855	0.58%
2019/01/18	1	89.30	1	91.50	91.40	0	843	0.00%
2019/01/17	6	93.08	1	97.40	91.50	5	827	0.60%
2019/01/16	0	0.00	3	97.57	99.00	-3	794	-0.38%
2019/01/15	8	96.46	32	98.74	95.80	-24	765	-3.13%
2019/01/14	1	94.90	29	95.48	97.60	-28	711	-3.93%
2019/01/11	2	88.40	23	90.93	92.30	-21	653	-3.21%
2019/01/10	0	0.00	3	84.67	86.80	-3	600	-0.50%
2019/01/08	1	77.90	0	0.00	77.80	1	550	0.18%
2019/01/04	2	75.40	1	75.20	76.20	1	550	0.18%
2019/01/02	1	79.00	0	0.00	79.00	1	550	0.18%
2018/12/26	3	79.70	1	79.40	76.70	2	539	0.37%
2018/12/25	3	81.10	0	0.00	80.90	3	525	0.57%
2018/12/24	0	0.00	4	82.55	84.30	-4	514	-0.78%
2018/12/20	0	0.00	2	87.80	86.20	-2	497	-0.40%
2018/12/19	1	85.00	0	0.00	86.00	1	478	0.21%
2018/12/18	3	87.27	0	0.00	87.00	3	466	0.64%
2018/12/17	6	89.07	6	89.65	89.00	0	446	0.00%
2018/12/13	8	88.84	11	89.59	92.50	-3	381	-0.79%
2018/12/12	1	85.50	4	86.68	85.80	-3	319	-0.94%
2018/12/11	1	78.00	7	80.30	80.30	-6	253	-2.37%
2018/12/06	1	71.40	0	0.00	71.10	1	225	0.44%
2018/12/04	0	0.00	1	76.20	75.30	-1	224	-0.45%
2018/12/03	1	77.10	2	77.10	77.00	-1	222	-0.45%
2018/11/29	4	72.68	0	0.00	71.90	4	191	2.08%
2018/11/28	0	0.00	1	72.20	72.30	-1	192	-0.52%
2018/11/22	4	70.20	0	0.00	69.90	4	206	1.94%
2018/11/21	1	70.30	0	0.00	70.60	1	206	0.48%
2018/11/19	0	0.00	1	72.50	71.20	-1	212	-0.47%
2018/11/13	1	70.70	1	71.80	72.00	0	221	0.00%
2018/11/12	3	72.87	0	0.00	72.80	3	221	1.35%
2018/11/09	0	0.00	1	76.10	75.50	-1	222	-0.45%
2018/11/08	2	76.60	5	77.04	76.60	-3	225	-1.33%
2018/11/02	2	75.50	0	0.00	76.10	2	259	0.77%
2018/11/01	0	0.00	2	73.45	74.20	-2	259	-0.77%
2018/10/30	1	69.80	0	0.00	69.90	1	261	0.38%
2018/10/29	0	0.00	1	70.00	69.90	-1	268	-0.37%
2018/10/24	0	0.00	1	71.20	71.70	-1	293	-0.34%
2018/10/19	0	0.00	1	71.20	71.10	-1	315	-0.32%
2018/10/18	1	72.30	0	0.00	72.30	1	318	0.31%
2018/10/17	3	72.13	0	0.00	72.00	3	322	0.93%
2018/10/12	4	70.10	0	0.00	70.30	4	330	1.21%
2018/10/11	4	72.80	0	0.00	71.00	4	329	1.21%
2018/10/08	1	79.00	0	0.00	78.70	1	331	0.30%
2018/10/05	1	79.50	0	0.00	79.80	1	336	0.30%
2018/09/26	5	84.70	0	0.00	84.80	5	359	1.39%
2018/09/25	0	0.00	1	84.70	83.90	-1	358	-0.28%
2018/09/21	0	0.00	1	82.20	82.30	-1	357	-0.28%
2018/09/19	1	80.50	0	0.00	80.30	1	356	0.28%
2018/09/13	1	79.20	0	0.00	80.40	1	355	0.28%
2018/09/10	2	81.75	11	80.25	81.50	-9	348	-2.58%
2018/09/07	3	85.10	0	0.00	85.50	3	345	0.87%
2018/09/06	6	87.45	0	0.00	87.20	6	344	1.74%
2018/09/04	6	88.87	0	0.00	88.90	6	347	1.73%
2018/09/03	0	0.00	1	94.50	93.70	-1	347	-0.29%
2018/08/31	1	93.10	0	0.00	93.40	1	344	0.29%
2018/08/29	1	91.70	0	0.00	92.30	1	360	0.28%
2018/08/23	1	94.10	0	0.00	93.50	1	351	0.28%
2018/08/16	1	95.80	0	0.00	95.50	1	340	0.29%
2018/08/15	1	97.90	5	97.22	96.80	-4	346	-1.15%
2018/08/14	6	99.25	2	98.20	100.00	4	349	1.15%
2018/08/13	24	100.44	8	101.63	99.10	16	342	4.67%
2018/08/10	4	106.50	1	107.50	107.00	3	324	0.92%
2018/08/07	7	108.21	5	109.00	108.00	2	323	0.62%
2018/08/03	11	110.95	2	108.00	109.00	9	324	2.77%
2018/08/02	2	111.75	3	112.83	110.00	-1	328	-0.30%
2018/08/01	8	112.31	16	114.22	114.50	-8	336	-2.38%
2018/07/31	10	108.00	0	0.00	108.00	10	333	3.00%
2018/07/27	2	106.00	2	106.75	105.50	0	329	0.00%
2018/07/26	0	0.00	4	104.00	107.00	-4	320	-1.25%
2018/07/25	1	101.00	1	101.00	100.50	0	308	0.00%
2018/07/24	3	100.83	0	0.00	101.50	3	304	0.99%
2018/07/23	2	100.00	0	0.00	100.00	2	299	0.67%
2018/07/20	1	102.00	0	0.00	100.50	1	298	0.34%
2018/07/19	5	102.50	4	102.50	101.50	1	294	0.34%
2018/07/18	1	102.00	0	0.00	102.00	1	295	0.34%
2018/07/17	1	104.00	0	0.00	102.50	1	291	0.34%
2018/07/16	1	105.50	0	0.00	105.50	1	288	0.35%
2018/07/12	1	100.50	1	101.50	102.00	0	281	0.00%
2018/07/11	3	102.50	3	102.50	102.00	0	280	0.00%
2018/07/09	1	101.00	1	102.00	102.50	0	278	0.00%
2018/07/06	16	102.31	0	0.00	103.00	16	275	5.81%
2018/07/04	5	112.90	1	112.00	112.00	4	262	1.52%
2018/07/03	6	115.83	0	0.00	115.50	6	258	2.32%
2018/06/29	1	117.00	0	0.00	117.50	1	261	0.38%
2018/06/28	3	116.83	0	0.00	116.50	3	262	1.14%
2018/06/27	0	0.00	1	118.50	118.00	-1	262	-0.38%
2018/06/26	4	117.88	0	0.00	118.50	4	260	1.53%
2018/06/21	2	122.00	2	122.75	122.00	0	260	0.00%
2018/06/14	0	0.00	5	124.50	124.50	-5	262	-1.90%
2018/06/13	1	125.00	0	0.00	124.50	1	262	0.38%
2018/06/08	0	0.00	1	130.00	127.00	-1	260	-0.38%
2018/06/07	3	131.83	16	131.94	132.00	-13	258	-5.03%
2018/06/06	0	0.00	4	125.50	126.00	-4	249	-1.61%
2018/06/04	0	0.00	1	121.50	121.00	-1	238	-0.42%
2018/05/31	1	119.00	0	0.00	118.50	1	246	0.41%
2018/05/30	0	0.00	1	120.00	120.50	-1	244	-0.41%
2018/05/25	0	0.00	1	119.50	119.00	-1	242	-0.41%
2018/05/21	0	0.00	3	120.33	123.00	-3	232	-1.29%
2018/05/15	1	118.50	0	0.00	118.50	1	232	0.43%
2018/05/11	4	119.50	0	0.00	120.00	4	240	1.66%
2018/05/10	1	124.50	1	125.00	122.00	0	235	0.00%
2018/05/09	1	120.50	1	122.00	122.00	0	225	0.00%
2018/05/08	5	123.20	2	124.00	124.00	3	218	1.37%
2018/05/07	6	134.50	2	136.00	132.50	4	210	1.90%
2018/05/03	3	139.00	0	0.00	138.50	3	214	1.40%
2018/05/02	3	139.50	1	140.00	140.00	2	218	0.92%
2018/04/26	0	0.00	3	146.00	142.00	-3	225	-1.33%
2018/04/23	1	141.50	0	0.00	140.00	1	219	0.46%
2018/04/19	0	0.00	1	137.50	137.50	-1	218	-0.46%
2018/04/17	2	138.25	8	136.50	136.00	-6	216	-2.77%
2018/04/16	1	138.00	0	0.00	140.50	1	211	0.47%
2018/04/02	1	142.00	0	0.00	139.00	1	211	0.47%
2018/03/31	1	139.00	0	0.00	139.00	1	215	0.46%
2018/03/23	1	143.50	0	0.00	144.00	1	217	0.46%
2018/03/22	1	150.00	0	0.00	147.50	1	218	0.46%
2018/03/20	0	0.00	1	148.50	149.00	-1	217	-0.46%
2018/03/16	0	0.00	1	147.00	147.00	-1	218	-0.46%
2018/03/15	0	0.00	1	149.50	149.00	-1	221	-0.45%
2018/03/12	1	142.50	0	0.00	143.00	1	219	0.45%
2018/03/08	1	142.00	0	0.00	142.50	1	215	0.46%
2018/03/07	1	144.50	0	0.00	143.00	1	213	0.47%
2018/03/02	1	145.00	1	146.00	146.00	0	203	0.00%
2018/02/23	2	145.00	0	0.00	144.00	2	198	1.01%
2018/02/22	1	143.00	0	0.00	144.00	1	198	0.50%
2018/02/09	1	142.00	0	0.00	139.00	1	196	0.51%
2018/02/08	1	145.00	0	0.00	145.50	1	192	0.52%
2018/02/07	8	146.50	0	0.00	146.50	8	192	4.17%
2018/02/02	1	151.00	0	0.00	152.50	1	186	0.54%
2018/01/31	1	151.00	1	148.00	151.00	0	191	0.00%
2018/01/30	3	150.33	0	0.00	150.00	3	190	1.57%
2018/01/29	3	151.50	0	0.00	151.50	3	187	1.60%
2018/01/25	1	157.00	0	0.00	157.50	1	187	0.53%
2018/01/23	2	159.50	0	0.00	159.50	2	197	1.01%